Koninklijke Ahold Delhaize NV Historical Data - ADA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Koninklijke Ahold Delhaize NV (ADA)

32.00

0.33

(1.04%)

Closed 04 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735838100	31.73	0.24	0.76	31.45	31.73	31.45	77457
1735751700	31.49	0	0.00	31.49	31.49	31.49	0
1735665300	31.49	0.24	0.77	31.18	31.5	31.17	44608
1735578900	31.25	-0.13	-0.41	31.34	31.5	31.23	114582
1735319700	31.38	0.07	0.22	31.22	31.38	31.12	98709
1735218900	31.31	0	0.00	31.31	31.31	31.31	0
1735132500	31.31	0	0.00	31.31	31.31	31.31	0
1735046100	31.31	0.16	0.51	31.13	31.31	31.13	22437
1734974100	31.15	-0.14	-0.45	31.21	31.36	30.97	91830
1734714900	31.29	-0.15	-0.48	31.32	31.355	31.09	125215
1734628500	31.44	-0.2	-0.63	31.57	31.74	31.3309	139654
1734542100	31.64	-0.29	-0.91	31.82	31.87	31.4	427787
1734455700	31.93	-0.14	-0.44	31.91	32.08	31.83	135466
1734369300	32.07	-0.27	-0.83	32.28	32.28	31.89	167250
1734110100	32.34	0.15	0.47	32.159999	32.34	32.02	175873
1734023700	32.189999	0.11	0.34	31.92	32.229999	31.88	162095
1733937300	32.08	-0.17	-0.53	32.265	32.45	32.06	184159
1733850900	32.25	0.11	0.34	32.2	32.34	31.9	174807
1733764500	32.14	-0.36	-1.11	32.52	32.58	32	358111
1733505300	32.5	-0.75	-2.26	33.2	33.25	32.455	360817
1733418900	33.25	0.43	1.31	32.869999	33.25	32.67	280638
1733332500	32.82	0.01	0.03	32.77	32.985	32.659999	119548
1733246100	32.81	0.13	0.40	32.72	32.84	32.53	194017
1733159700	32.68	0.03	0.09	32.659999	32.77	32.46	199423
1732900500	32.65	-0.03	-0.09	32.57	32.7501	32.515	140832
1732814100	32.68	-0.17	-0.52	32.759999	32.96	32.659999	70241
1732727700	32.85	0.32	0.98	32.59	32.939999	32.58	165628
1732641300	32.53	-0.23	-0.70	32.6	32.81	32.47	215459
1732554900	32.759999	-0.07	-0.21	32.99	33.08	32.575	123935
1732295700	32.83	0.52	1.61	32.45	32.92	32.24	221254
1732209300	32.31	-0.35	-1.07	32.64	32.729999	32.25	130764
1732122900	32.659999	0.1	0.31	32.71	32.795	32.299999	282882
1732036500	32.56	-0.05	-0.15	32.5	32.65	32.09	151676
1731950100	32.61	0.48	1.49	32.45	32.689999	32.4	167165
1731690900	32.13	-0.22	-0.68	32.11	32.299999	32.07	223618
1731604500	32.35	0.2	0.62	32.24	32.39	32.017	187953
1731518100	32.15	-0.01	-0.03	32.049999	32.27	32.02	154006
1731431700	32.159999	-0.63	-1.92	32.549999	32.65	32.11	233953
1731345300	32.79	0.4	1.23	32.49	32.835	32.369999	173139
1731086100	32.39	0.34	1.06	32.08	32.58	32.009999	342326
1730999700	32.049999	0.1	0.31	31.9	32.18	31.83	230107
1730913300	31.95	1.12	3.63	31.5	33.299999	31.49	637428
1730826900	30.83	0.02	0.06	30.89	30.93	30.52	241719
1730740500	30.81	0.16	0.52	30.61	30.89	30.58	104456
1730481300	30.65	0.34	1.12	30.29	30.76	30.28	218989
1730394900	30.31	-0.08	-0.26	30.29	30.35	30.05	184780
1730308500	30.39	-0.45	-1.46	30.65	30.77	30.28	203566
1730222100	30.84	-0.13	-0.42	31.08	31.12	30.82	166781
1730135700	30.97	0.26	0.85	30.94	31.09	30.78	154782
1729872900	30.71	0.15	0.49	30.48	30.71	30.4	62937
1729786500	30.56	0.11	0.36	30.59	30.82	30.54	93100
1729700100	30.45	-0.06	-0.20	30.5	30.76	30.45	74732
1729613700	30.51	-0.05	-0.16	30.485	30.51	30.25	74143
1729527300	30.56	-0.16	-0.52	30.56	30.74	30.52	103904
1729268100	30.72	0.21	0.69	30.46	30.78	30.37	125468
1729181700	30.51	0.32	1.06	30.4	30.695	30.24	109324
1729095300	30.19	-0.16	-0.53	30.43	30.56	30.19	204936
1729008900	30.35	0.28	0.93	30.07	30.36	29.84	254546
1728922500	30.07	-1.09	-3.50	30.47	30.61	29.785	334956
1728663300	31.16	0.05	0.16	31.07	31.18	30.97	117039
1728576900	31.11	-0.09	-0.29	31.15	31.39	31.11	84774
1728490500	31.2	0.25	0.81	31.05	31.21	30.88	82741
1728404100	30.95	0.07	0.23	31	31.07	30.9	113074
1728317700	30.88	0.25	0.82	30.67	31.04	30.63	94975
1728058500	30.63	-0.13	-0.42	30.63	30.78	30.56	121565
1727972100	30.76	-0.1	-0.32	30.81	30.95	30.64	94695

Koninklijke Ahold Delhai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions