We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723220100 | 29.81 | -0.68 | -2.23 | 29.91 | 29.95 | 29.65 | 300149 |
1723133700 | 30.49 | -0.25 | -0.81 | 30.8 | 30.815 | 30.38 | 264619 |
1723047300 | 30.74 | 1.48 | 5.06 | 30.08 | 30.87 | 30.065 | 609734 |
1722960900 | 29.26 | -0.13 | -0.44 | 29.32 | 29.38 | 28.98 | 314017 |
1722874500 | 29.39 | -0.48 | -1.61 | 29.48 | 29.605 | 29.19 | 322650 |
1722615300 | 29.87 | 0.2 | 0.67 | 29.76 | 30.28 | 29.58 | 260719 |
1722528900 | 29.67 | -0.11 | -0.37 | 29.73 | 29.94 | 29.66 | 142114 |
1722442500 | 29.78 | -0.15 | -0.50 | 29.93 | 30.17 | 29.72 | 212706 |
1722356100 | 29.93 | 0.1 | 0.34 | 29.81 | 29.99 | 29.68 | 128898 |
1722269700 | 29.83 | 0.06 | 0.20 | 29.96 | 29.98 | 29.675 | 189881 |
1722010500 | 29.77 | 0.38 | 1.29 | 29.39 | 29.91 | 29.33 | 300251 |
1721924100 | 29.39 | -0.45 | -1.51 | 29.69 | 29.76 | 29.06 | 255724 |
1721837700 | 29.84 | 0.24 | 0.81 | 29.36 | 29.91 | 29.28 | 239265 |
1721751300 | 29.6 | -0.27 | -0.90 | 30.27 | 30.32 | 29.51 | 198495 |
1721664900 | 29.87 | 0.43 | 1.46 | 29.56 | 29.91 | 29.49 | 166422 |
1721405700 | 29.44 | -0.24 | -0.81 | 29.51 | 29.75 | 29.42 | 179401 |
1721319300 | 29.68 | 0.53 | 1.82 | 29.3 | 29.78 | 29.19 | 161418 |
1721232900 | 29.15 | 0.47 | 1.64 | 28.71 | 29.28 | 28.71 | 192173 |
1721146500 | 28.68 | 0.11 | 0.39 | 28.37 | 28.81 | 28.3 | 171578 |
1721060100 | 28.57 | -0.25 | -0.87 | 28.77 | 28.92 | 28.57 | 173576 |
1720800900 | 28.82 | -0.03 | -0.10 | 28.83 | 28.92 | 28.685 | 241459 |
1720714500 | 28.85 | 0.04 | 0.14 | 28.855 | 29.17 | 28.84 | 210645 |
1720628100 | 28.81 | 0.59 | 2.09 | 28.27 | 28.81 | 28.225 | 204286 |
1720541700 | 28.22 | 0.03 | 0.11 | 28.1 | 28.38 | 28.09 | 192521 |
1720455300 | 28.19 | 0.06 | 0.21 | 28.16 | 28.39 | 28.12 | 184204 |
1720196100 | 28.13 | 0.06 | 0.21 | 28.11 | 28.255 | 28.03 | 117273 |
1720109700 | 28.07 | 0.07 | 0.25 | 27.97 | 28.1 | 27.97 | 135336 |
1720023300 | 28 | 0.18 | 0.65 | 27.86 | 28.02 | 27.76 | 156810 |
1719936900 | 27.82 | -0.14 | -0.50 | 27.91 | 27.91 | 27.6 | 221629 |
1719850500 | 27.96 | 0.37 | 1.34 | 27.8 | 27.98 | 27.765 | 155072 |
1719591300 | 27.59 | -0.23 | -0.83 | 27.94 | 27.96 | 27.56 | 241465 |
1719504900 | 27.82 | -0.04 | -0.14 | 27.81 | 27.945 | 27.68 | 199502 |
1719418500 | 27.86 | -0.2 | -0.71 | 28.06 | 28.16 | 27.79 | 181292 |
1719332100 | 28.06 | -0.09 | -0.32 | 28.22 | 28.26 | 28.01 | 182164 |
1719245700 | 28.15 | -0.06 | -0.21 | 28.16 | 28.33 | 28.15 | 204877 |
1718986500 | 28.21 | 0.04 | 0.14 | 28.11 | 28.33 | 28.01 | 169683 |
1718900100 | 28.17 | -0.01 | -0.04 | 28.19 | 28.33 | 27.97 | 265368 |
1718813700 | 28.18 | -0.06 | -0.21 | 28.27 | 28.33 | 28.09 | 146960 |
1718727300 | 28.24 | 0.15 | 0.53 | 28.15 | 28.25 | 27.97 | 230848 |
1718640900 | 28.09 | 0.01 | 0.04 | 28.23 | 28.25 | 27.97 | 191514 |
1718381700 | 28.08 | -0.03 | -0.11 | 28.03 | 28.22 | 28.03 | 222252 |
1718295300 | 28.11 | 0.23 | 0.82 | 28.02 | 28.11 | 27.79 | 283677 |
1718208900 | 27.88 | -0.33 | -1.17 | 28.16 | 28.25 | 27.88 | 272334 |
1718122500 | 28.21 | 0.04 | 0.14 | 28.24 | 28.34 | 28.07 | 231860 |
1718036100 | 28.17 | 0.09 | 0.32 | 27.98 | 28.4 | 27.95 | 269583 |
1717776900 | 28.08 | -0.07 | -0.25 | 28.2 | 28.24 | 27.92 | 278192 |
1717690500 | 28.15 | -0.49 | -1.71 | 27.94 | 28.18 | 27.63 | 279184 |
1717604100 | 28.64 | 0.04 | 0.14 | 28.7 | 28.85 | 28.64 | 155191 |
1717517700 | 28.6 | -0.12 | -0.42 | 28.63 | 28.72 | 28.53 | 164006 |
1717431300 | 28.72 | 0.18 | 0.63 | 28.63 | 28.83 | 28.63 | 150205 |
1717172100 | 28.54 | -0.1 | -0.35 | 28.73 | 28.76 | 28.46 | 230949 |
1717085700 | 28.64 | 0.03 | 0.10 | 28.6 | 28.66 | 28.49 | 167546 |
1716999300 | 28.61 | -0.22 | -0.76 | 28.85 | 28.85 | 28.52 | 280103 |
1716912900 | 28.83 | -0.22 | -0.76 | 29.09 | 29.14 | 28.69 | 213324 |
1716826500 | 29.05 | 0.03 | 0.10 | 29.06 | 29.16 | 29.02 | 53888 |
1716567300 | 29.02 | -0.09 | -0.31 | 29.02 | 29.03 | 28.65 | 187361 |
1716480900 | 29.11 | -0.41 | -1.39 | 29.51 | 29.52 | 28.95 | 271121 |
1716394500 | 29.52 | -0.08 | -0.27 | 29.71 | 29.72 | 29.38 | 197786 |
1716308100 | 29.6 | 0.13 | 0.44 | 29.4 | 29.6 | 29.31 | 179813 |
1716221700 | 29.47 | 0.17 | 0.58 | 29.32 | 29.52 | 29.28 | 106882 |
1715962500 | 29.3 | 0.07 | 0.24 | 29.3 | 29.38 | 29.15 | 227903 |
1715876100 | 29.23 | 0.13 | 0.45 | 29.08 | 29.275 | 28.73 | 365939 |
1715789700 | 29.1 | -0.48 | -1.62 | 29.39 | 29.48 | 29.06 | 283329 |
1715703300 | 29.58 | -0.28 | -0.94 | 29.87 | 29.8872 | 29.495 | 288711 |
1715616900 | 29.86 | 0.17 | 0.57 | 29.75 | 29.93 | 29.68 | 205494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions