We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 34.18 | -0.38 | -1.10 | 34.51 | 34.52 | 33.95 | 336875 |
| 1739466900 | 34.56 | 0.93 | 2.77 | 33.73 | 34.62 | 33.42 | 319071 |
| 1739380500 | 33.63 | -2.05 | -5.75 | 35.07 | 35.07 | 33.59 | 464917 |
| 1739294100 | 35.68 | 0.37 | 1.05 | 35.53 | 35.9 | 35.49 | 349197 |
| 1739207700 | 35.31 | 0.16 | 0.46 | 35.19 | 35.4007 | 35.145 | 155186 |
| 1738948500 | 35.15 | 0.13 | 0.37 | 34.96 | 35.19 | 34.95 | 159558 |
| 1738862100 | 35.02 | 0.05 | 0.14 | 35 | 35.22 | 34.92 | 177850 |
| 1738775700 | 34.97 | 0.06 | 0.17 | 34.72 | 34.98 | 34.48 | 169887 |
| 1738689300 | 34.91 | 0.79 | 2.32 | 34.15 | 34.94 | 34.04 | 277689 |
| 1738602900 | 34.12 | -0.04 | -0.12 | 33.87 | 34.29 | 33.87 | 329399 |
| 1738343700 | 34.16 | -0.22 | -0.64 | 34.32 | 34.45 | 34.05 | 138133 |
| 1738257300 | 34.38 | 0.16 | 0.47 | 34.35 | 34.46 | 34.08 | 231023 |
| 1738170900 | 34.22 | -0.01 | -0.03 | 34.22 | 34.27 | 33.94 | 192210 |
| 1738084500 | 34.23 | 0.39 | 1.15 | 33.76 | 34.24 | 33.73 | 187556 |
| 1737998100 | 33.84 | 0.4 | 1.20 | 33.5 | 34.09 | 33.485 | 275654 |
| 1737738900 | 33.439999 | -0.55 | -1.62 | 33.98 | 34.025 | 33.33 | 237536 |
| 1737652500 | 33.99 | 0.06 | 0.18 | 34.12 | 34.125 | 33.84 | 222827 |
| 1737566100 | 33.93 | -0.45 | -1.31 | 34.38 | 34.38 | 33.89 | 170341 |
| 1737479700 | 34.38 | 0.1 | 0.29 | 34.2 | 34.4 | 34.11 | 184365 |
| 1737393300 | 34.28 | 0.33 | 0.97 | 33.87 | 34.33 | 33.81 | 240466 |
| 1737134100 | 33.95 | 0.56 | 1.68 | 33.65 | 33.975 | 33.38 | 296341 |
| 1737047700 | 33.39 | 0.32 | 0.97 | 33.009999 | 33.46 | 32.95 | 246764 |
| 1736961300 | 33.07 | 0.58 | 1.79 | 32.439999 | 33.18 | 32.34 | 267060 |
| 1736874900 | 32.49 | 0.19 | 0.59 | 32.34 | 32.54 | 32.229999 | 287386 |
| 1736788500 | 32.299999 | -0.15 | -0.46 | 32.31 | 32.46 | 32.21 | 170772 |
| 1736529300 | 32.45 | -0.13 | -0.40 | 32.619999 | 32.64 | 32.39 | 88811 |
| 1736442900 | 32.58 | 0.2 | 0.62 | 32.24 | 32.659999 | 32.09 | 125706 |
| 1736356500 | 32.38 | 0.01 | 0.03 | 32.32 | 32.38 | 32.06 | 135962 |
| 1736270100 | 32.369999 | 0.62 | 1.95 | 31.9 | 32.39 | 31.87 | 134920 |
| 1736183700 | 31.75 | -0.25 | -0.78 | 32 | 32.04 | 31.43 | 159388 |
| 1735924500 | 32 | 0.27 | 0.85 | 31.79 | 32.09 | 31.75 | 183583 |
| 1735838100 | 31.73 | 0.24 | 0.76 | 31.45 | 31.73 | 31.45 | 77457 |
| 1735751700 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1735665300 | 31.49 | 0.24 | 0.77 | 31.18 | 31.5 | 31.17 | 44608 |
| 1735578900 | 31.25 | -0.13 | -0.41 | 31.34 | 31.5 | 31.23 | 114582 |
| 1735319700 | 31.38 | 0.07 | 0.22 | 31.22 | 31.38 | 31.12 | 98709 |
| 1735218900 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1735132500 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1735046100 | 31.31 | 0.16 | 0.51 | 31.13 | 31.31 | 31.13 | 22437 |
| 1734974100 | 31.15 | -0.14 | -0.45 | 31.21 | 31.36 | 30.97 | 91830 |
| 1734714900 | 31.29 | -0.15 | -0.48 | 31.32 | 31.355 | 31.09 | 125215 |
| 1734628500 | 31.44 | -0.2 | -0.63 | 31.57 | 31.74 | 31.3309 | 139654 |
| 1734542100 | 31.64 | -0.29 | -0.91 | 31.82 | 31.87 | 31.4 | 427787 |
| 1734455700 | 31.93 | -0.14 | -0.44 | 31.91 | 32.08 | 31.83 | 135466 |
| 1734369300 | 32.07 | -0.27 | -0.83 | 32.28 | 32.28 | 31.89 | 167250 |
| 1734110100 | 32.34 | 0.15 | 0.47 | 32.159999 | 32.34 | 32.02 | 175873 |
| 1734023700 | 32.189999 | 0.11 | 0.34 | 31.92 | 32.229999 | 31.88 | 162095 |
| 1733937300 | 32.08 | -0.17 | -0.53 | 32.265 | 32.45 | 32.06 | 184159 |
| 1733850900 | 32.25 | 0.11 | 0.34 | 32.2 | 32.34 | 31.9 | 174807 |
| 1733764500 | 32.14 | -0.36 | -1.11 | 32.52 | 32.58 | 32 | 358111 |
| 1733505300 | 32.5 | -0.75 | -2.26 | 33.2 | 33.25 | 32.455 | 360817 |
| 1733418900 | 33.25 | 0.43 | 1.31 | 32.869999 | 33.25 | 32.67 | 280638 |
| 1733332500 | 32.82 | 0.01 | 0.03 | 32.77 | 32.985 | 32.659999 | 119548 |
| 1733246100 | 32.81 | 0.13 | 0.40 | 32.72 | 32.84 | 32.53 | 194017 |
| 1733159700 | 32.68 | 0.03 | 0.09 | 32.659999 | 32.77 | 32.46 | 199423 |
| 1732900500 | 32.65 | -0.03 | -0.09 | 32.57 | 32.7501 | 32.515 | 140832 |
| 1732814100 | 32.68 | -0.17 | -0.52 | 32.759999 | 32.96 | 32.659999 | 70241 |
| 1732727700 | 32.85 | 0.32 | 0.98 | 32.59 | 32.939999 | 32.58 | 165628 |
| 1732641300 | 32.53 | -0.23 | -0.70 | 32.6 | 32.81 | 32.47 | 215459 |
| 1732554900 | 32.759999 | -0.07 | -0.21 | 32.99 | 33.08 | 32.575 | 123935 |
| 1732295700 | 32.83 | 0.52 | 1.61 | 32.45 | 32.92 | 32.24 | 221254 |
| 1732209300 | 32.31 | -0.35 | -1.07 | 32.64 | 32.729999 | 32.25 | 130764 |
| 1732122900 | 32.659999 | 0.1 | 0.31 | 32.71 | 32.795 | 32.299999 | 282882 |
| 1732036500 | 32.56 | -0.05 | -0.15 | 32.5 | 32.65 | 32.09 | 151676 |
| 1731950100 | 32.61 | 0.48 | 1.49 | 32.45 | 32.689999 | 32.4 | 167165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
