We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745511300 | 7.59 | -0.1 | -1.30 | 7.72 | 7.72 | 7.498 | 99723 |
| 1745424900 | 7.69 | 0.29 | 3.92 | 7.52 | 7.848 | 7.52 | 94082 |
| 1745338500 | 7.4 | -0.03 | -0.43 | 7.416 | 7.416 | 7.205 | 68779 |
| 1745252100 | 7.432 | 0 | 0.00 | 7.432 | 7.432 | 7.432 | 0 |
| 1744992900 | 7.432 | 0 | 0.00 | 7.432 | 7.432 | 7.432 | 0 |
| 1744906500 | 7.432 | -0.16 | -2.06 | 7.558 | 7.613 | 7.41 | 81596 |
| 1744820100 | 7.588 | -0.06 | -0.73 | 7.51 | 7.588 | 7.45 | 41771 |
| 1744733700 | 7.644 | 0.03 | 0.39 | 7.67 | 7.696 | 7.525 | 58704 |
| 1744647300 | 7.614 | 0.17 | 2.28 | 7.66 | 7.678 | 7.502 | 45778 |
| 1744388100 | 7.444 | -0.07 | -0.96 | 7.522 | 7.574 | 7.264 | 116300 |
| 1744301700 | 7.516 | 0.16 | 2.12 | 8.528 | 8.528 | 7.516 | 75763 |
| 1744215300 | 7.35994 | -0.31 | -4.04 | 7.424 | 7.558 | 7.19 | 75895 |
| 1744128900 | 7.67 | 0.24 | 3.23 | 7.578 | 7.832 | 7.496 | 112213 |
| 1744042500 | 7.43 | -0.16 | -2.13 | 7.16 | 7.774 | 6.906 | 117021 |
| 1743783300 | 7.592 | -0.33 | -4.17 | 7.78 | 7.862 | 7.383 | 78713 |
| 1743696900 | 7.922 | -0.48 | -5.71 | 8.138 | 8.194 | 7.888 | 110611 |
| 1743610500 | 8.4019999 | -0.13 | -1.55 | 8.41 | 8.4629999 | 8.212 | 42819 |
| 1743524100 | 8.534 | 0 | 0.02 | 8.6359999 | 8.714 | 8.474 | 56645 |
| 1743437700 | 8.532 | -0.6 | -6.61 | 8.958 | 8.958 | 8.532 | 55828 |
| 1743182100 | 9.1359999 | -0.11 | -1.15 | 9.384 | 9.384 | 9.1359999 | 31393 |
| 1743095700 | 9.242 | -0.42 | -4.33 | 9.408 | 9.41 | 8.976 | 101804 |
| 1743009300 | 9.66 | -0.1 | -1.02 | 9.856 | 9.856 | 9.608 | 24523 |
| 1742922900 | 9.76 | 0.36 | 3.83 | 9.332 | 9.93 | 9.332 | 63400 |
| 1742836500 | 9.4 | -0.09 | -0.95 | 9.568 | 9.617 | 9.4 | 33304 |
| 1742577300 | 9.49 | -0.26 | -2.65 | 9.68 | 9.684 | 9.382 | 49446 |
| 1742490900 | 9.748 | -0.16 | -1.58 | 9.93 | 10.135 | 9.706 | 55094 |
| 1742404500 | 9.904 | -0.17 | -1.65 | 10.025 | 10.025 | 9.836 | 27981 |
| 1742318100 | 10.07 | -0.05 | -0.44 | 10.12 | 10.265 | 10.035 | 31989 |
| 1742231700 | 10.115 | 0.17 | 1.72 | 9.982 | 10.265 | 9.966 | 44847 |
| 1741972500 | 9.94373 | 0.01 | 0.06 | 9.95 | 9.986 | 9.744 | 41140 |
| 1741886100 | 9.938 | -0.12 | -1.21 | 10 | 10.23 | 9.922 | 49461 |
| 1741799700 | 10.06 | -0.34 | -3.27 | 10.495 | 10.495 | 9.93 | 91697 |
| 1741713300 | 10.4 | -1.03 | -9.01 | 11.175 | 11.175 | 10.355 | 106666 |
| 1741626900 | 11.43 | -0.13 | -1.12 | 11.42 | 11.665 | 11.045 | 119368 |
| 1741367700 | 11.56 | -0.6 | -4.93 | 11.45 | 12.07 | 11.04 | 307610 |
| 1741281300 | 12.16 | 3.01 | 32.95 | 9.4 | 12.16 | 9.4 | 844930 |
| 1741194900 | 9.146 | 0.49 | 5.71 | 8.846 | 9.146 | 8.846 | 52497 |
| 1741108500 | 8.6519999 | -0.28 | -3.11 | 8.904 | 8.904 | 8.64 | 55187 |
| 1741022100 | 8.93 | 0.12 | 1.41 | 8.8699999 | 9.158 | 8.782 | 78285 |
| 1740762900 | 8.8059999 | -0 | -0.02 | 8.81 | 8.944 | 8.8 | 22827 |
| 1740676500 | 8.808 | -0.04 | -0.47 | 8.776 | 8.8699999 | 8.712 | 20359 |
| 1740590100 | 8.85 | 0.26 | 3.00 | 8.642 | 8.946 | 8.63 | 44683 |
| 1740503700 | 8.592 | -0.1 | -1.10 | 8.632 | 8.751 | 8.564 | 33247 |
| 1740417300 | 8.688 | 0.18 | 2.14 | 8.518 | 8.766 | 8.446 | 28677 |
| 1740158100 | 8.506 | 0.14 | 1.65 | 8.368 | 8.514 | 8.3219999 | 34087 |
| 1740071700 | 8.368 | -0.04 | -0.50 | 8.41 | 8.502 | 8.26 | 34446 |
| 1739985300 | 8.41 | -0.27 | -3.13 | 8.684 | 8.686 | 8.3379999 | 37873 |
| 1739898900 | 8.682 | -0.03 | -0.30 | 8.706 | 8.76 | 8.626 | 29333 |
| 1739812500 | 8.708 | 0.18 | 2.11 | 8.482 | 8.726 | 8.482 | 22356 |
| 1739553300 | 8.528 | 0.1 | 1.19 | 8.45 | 8.6359999 | 8.349 | 56801 |
| 1739466900 | 8.428 | 0.27 | 3.36 | 8.34 | 8.608 | 8.224 | 95145 |
| 1739380500 | 8.154 | -0.05 | -0.59 | 8.266 | 8.398 | 8.064 | 47610 |
| 1739294100 | 8.202 | -0.03 | -0.34 | 8.184 | 8.298 | 8.054 | 87923 |
| 1739207700 | 8.23 | 0.03 | 0.37 | 8.19 | 8.318 | 8.132 | 40709 |
| 1738948500 | 8.2 | -0.05 | -0.61 | 8.218 | 8.408 | 8.19 | 59044 |
| 1738862100 | 8.25 | 0.29 | 3.70 | 7.962 | 8.32 | 7.908 | 108642 |
| 1738775700 | 7.956 | -0.16 | -2.02 | 8.092 | 8.094 | 7.834 | 68901 |
| 1738689300 | 8.1199999 | 0.27 | 3.39 | 7.866 | 8.168 | 7.796 | 56024 |
| 1738602900 | 7.854 | -0.15 | -1.83 | 7.756 | 7.898 | 7.688 | 44815 |
| 1738343700 | 8 | -0.02 | -0.25 | 8.03 | 8.158 | 7.95 | 36208 |
| 1738257300 | 8.02 | 0.32 | 4.18 | 7.726 | 8.176 | 7.726 | 70743 |
| 1738170900 | 7.698 | -0.15 | -1.89 | 7.846 | 7.958 | 7.698 | 72905 |
| 1738084500 | 7.846 | 0.15 | 1.95 | 7.694 | 8.02 | 7.662 | 67185 |
| 1737998100 | 7.696 | 0.26 | 3.52 | 7.54 | 7.73 | 7.52 | 94713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
