We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733332500 | 0.287 | 0.0765 | 36.34 | 0.2935 | 0.3015 | 0.2735 | 179654 |
| 1733246100 | 0.2105 | -0.0025 | -1.17 | 0.2165 | 0.2165 | 0.2105 | 24525 |
| 1733159700 | 0.213 | -0.0105 | -4.70 | 0.2185 | 0.2185 | 0.213 | 3666 |
| 1732900500 | 0.2235 | 0.016 | 7.71 | 0.2175 | 0.2235 | 0.2175 | 2100 |
| 1732814100 | 0.2075 | -0.0105 | -4.82 | 0.217 | 0.217 | 0.2075 | 8839 |
| 1732727700 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1732641300 | 0.218 | 0.003 | 1.40 | 0.216 | 0.218 | 0.2155 | 5044 |
| 1732554900 | 0.215 | -0.0045 | -2.05 | 0.215 | 0.215 | 0.215 | 2000 |
| 1732295700 | 0.2195 | -0.0055 | -2.44 | 0.2195 | 0.2195 | 0.2195 | 362 |
| 1732209300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732122900 | 0.225 | 0.006 | 2.74 | 0.2195 | 0.225 | 0.2195 | 362 |
| 1732036500 | 0.219 | -0.014 | -6.01 | 0.2205 | 0.2205 | 0.219 | 4160 |
| 1731950100 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1731690900 | 0.233 | 0 | 0.00 | 0.233 | 0.233 | 0.233 | 0 |
| 1731604500 | 0.233 | -0.008 | -3.32 | 0.233 | 0.233 | 0.233 | 300 |
| 1731518100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1731431700 | 0.241 | -0.02 | -7.66 | 0.241 | 0.241 | 0.241 | 651 |
| 1731345300 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1731086100 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1730999700 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1730913300 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1730826900 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1730740500 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1730481300 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1730394900 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1730308500 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1730222100 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1730135700 | 0.261 | -0.0215 | -7.61 | 0.2605 | 0.261 | 0.2605 | 909 |
| 1729872900 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1729786500 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1729700100 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1729613700 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1729527300 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1729268100 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1729181700 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1729095300 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1729008900 | 0.2824999 | -0.0145 | -4.88 | 0.2824999 | 0.2824999 | 0.2824999 | 300 |
| 1728922500 | 0.297 | 0.008 | 2.77 | 0.3065 | 0.3065 | 0.295 | 1953 |
| 1728663300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1728576900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1728490500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1728404100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1728317700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1728058500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727972100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727885700 | 0.289 | -0.0225 | -7.22 | 0.289 | 0.289 | 0.289 | 602 |
| 1727799300 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1727712900 | 0.3115 | 0.0095 | 3.15 | 0.3115 | 0.3115 | 0.3115 | 706 |
| 1727453700 | 0.302 | 0.1280001 | 73.56 | 0.2844999 | 0.302 | 0.2844999 | 1424 |
| 1727367300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1727280900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1727194500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1727108100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1726848900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1726762500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1726676100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1726589700 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1726503300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1726244100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1726157700 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1726071300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1725984900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1725898500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1725639300 | 0.1739999 | 0.0063999 | 3.82 | 0.1739999 | 0.1739999 | 0.1739999 | 10 |
| 1725523200 | 0.1676 | 0 | 0.00 | 0.1676 | 0.1676 | 0.1676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
