ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nicox SA

Nicox SA (ALCOXP)

0.2805
-0.0065
(-2.26%)
Closed 06 December 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2805
Bid
0.2715
Offer
0.2755
Volume
87,840
0.2655 Day's Range 0.3045
0.00 52 Week Range 0.00
Previous Close
0.287
Open
0.2955
Last Trade
600
@
0.2805
Last Trade Time
Average Volume (3m)
-
Financial Volume
25,593 €
VWAP
0.291364

ALCOXP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTHHCMT Hoejgaard Holding
kr 280.00
(29.63%)
14
BNNDBRAIN Biotech AG
3.60 €
(22.87%)
117
UIMMAUBS Lux Fund Solutions MSCI World Socially Res
165.85 €
(19.01%)
57
ALCRBPCarbios
7.365 €
(18.03%)
58.48k
ACESAscelia Pharma AB
SEK 3.07
(13.49%)
29.8k
ABTECOAqua Bio Technology ASA
kr 1.915
(-65.56%)
7.75k
ATOPAtos SE
0.20 €
(-41.16%)
249.63k
IBUDIBU tec advanced materials AG
7.22 €
(-32.52%)
6
BRINBSBrinova Fastigheter AB
SEK 22.60
(-15.36%)
115
SEQUABSequana medical NV
0.692 €
(-14.04%)
554
TITMTelecom Italia SpA
0.2369 €
(4.04%)
9.68M
ISPMIntesa Sanpaolo Spa
3.816 €
(2.06%)
3.86M
BCPUBanco Comercial Portugues SA
0.4531 €
(1.61%)
3.62M
DIAEDistribuidora Internacional De Alimentacion SA
0.0135 €
(0.00%)
1.81M
BAMIMBanco BPM SpA
7.482 €
(2.66%)
1.78M

Discussion

View Full Feed
3331 3331 54 seconds ago
BIEL: BIOELECTRONICS ACTIPATCH ON DR. OZ:
https://www.facebook.com/share/v/18NzZcGQVm/
peanutz peanutz 56 seconds ago
Love it !
SOUN
Here Today Here Today 1 minute ago
Shorts getting it in the Shorts.......
SOUN
gitreal gitreal 1 minute ago
The $8 million seemed to be ignored by both the half empty glass and the half full glass sides. Why? It seemed pretty earth shattering news to me. Or has everybody gotten so jaded that they just don't believe it?

As far as Sean "doing it right".....he still is touting #PGMs on hi
SDRC
qualityincolor qualityincolor 1 minute ago
OTCIQ access and updates will get us new highs
RDAR
Momentum_Scalper Momentum_Scalper 1 minute ago
Just getting warmed up
RDAR
Brooge warrants cancelled Brooge warrants cancelled 1 minute ago
we can all agree that there's no need for FHFA , however the money is coming from fann and fred so it might not be on top to get rid of
FNMA
Trooperstocks Trooperstocks 1 minute ago
$CHSN 5-Day Perf.+25.52% 3-Month Perf.+451.52%
6-Month Perf.+315.53% YTD Perf.+645.9% Trending: https://pbs.twimg.com/media/GeDofd7XIAA533X?format=jpg&name=medium
CHSN
12ka 12ka 1 minute ago
what a pump and dump by S
HMBL
BeardOfWallSt BeardOfWallSt 2 minutes ago
Keep feeding us trips. This thing can easily get locked heading into the new year being down here. Company just needs to recognize how to play the otc game and bring value to shareholders/company.

Still thinking we see a nice pop 004-005 before a real attempt at a run into copper. As
SINC
Here Today Here Today 2 minutes ago
BEAST MODE.....
SOUN
i_like_bb_stock i_like_bb_stock 2 minutes ago
$XTIA grabbed some down with $SVMH moving this should get a move on again
SVMH XTIA
Mr Stock pick Mr Stock pick 2 minutes ago
Maybe no litigation against us but us suing someone does not have to be reported ?! I don’t know
LWLG
Acme Investments Acme Investments 2 minutes ago
Don't forget a lot of other tickers ran from that point!! I was in a few of them and I've been dry since then too!! I'm rooting for you guys for selfish reasons of course!! Lol!!
HMBL
RickNagra RickNagra 2 minutes ago
52 week high $3.65.  Anyone else notice something peculiar about this ?  Supernatural forces trying to tell us something ?
FNMA
i_like_bb_stock i_like_bb_stock 2 minutes ago
$XTIA grabbed some down with $SVMH moving this should get a move on again
SVMH XTIA
qualityincolor qualityincolor 2 minutes ago
She's trades well when the debt is gone!! Nice and steady!
RDAR
Barrydeep Barrydeep 2 minutes ago
It was like once a week. Not it seems to be more frequent. 
GVDI
Moonboy1 Moonboy1 2 minutes ago
BTC will peak out from $150-180,000 this cycle unless it breaks it's historical patterns. Just my opinion. We do have wall street and Trump admin. Involved now or soon so maybe it goes higher.
BTCUSD
peanutz peanutz 2 minutes ago
Finally got some freebies . Needs a breather here to cool down .
HMBL
bigsur25 bigsur25 2 minutes ago
They mean business and I like it .
It’s fun watching these guys build this company .
MONI
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
Speaking of Radar love....RDAR .0015s hit a bit ago and on the ask now.


RDAR
RDAR
D-Mart D-Mart 2 minutes ago
Apple doesn’t do serious business with piss-ant companies like LQMT. And there is no leadership at LQMT to speak of (or speak to for that matter). Seriously doubt LQ could scale to meet the type of demand Apple would require. I’m actually shocked they found a way to get a drop of their liquid in the
LQMT
Golden Cross Golden Cross 2 minutes ago
$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the #TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/ukqwxsoc-gif.gif
ILLR