ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nicox SA

Nicox SA (ALCOXP)

0.287
0.0765
(36.34%)
Closed 05 December 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.287
Bid
0.2855
Offer
0.287
Volume
179,654
0.2735 Day's Range 0.3015
0.00 52 Week Range 0.00
Previous Close
0.2105
Open
0.2935
Last Trade
5292
@
0.287
Last Trade Time
Average Volume (3m)
-
Financial Volume
51,478 €
VWAP
0.28654

ALCOXP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOWOVow ASA
kr 2.355
(40.35%)
444.05k
ALCOXPNicox SA
0.287 €
(36.34%)
179.65k
DOVMDovalues SpA
1.42 €
(23.48%)
23.41k
DGVMDigital Value Spa
20.25 €
(13.13%)
1.8k
ADOCPAdocia
7.71 €
(12.72%)
80
MS1DMarley Spoon Group SE
1.50 €
(-44.44%)
33
MHMPMyHotelMatch
0.418 €
(-36.86%)
16
ATOPAtos SE
0.3399 €
(-34.13%)
303.35k
DMREDDemire Real Estate AG
0.84 €
(-19.62%)
72
ALAUPAmundi Msci Em Latin America Ucits Etf Usd
US$ 14.4909
(-18.35%)
689
TITMTelecom Italia SpA
0.2268 €
(1.30%)
6.64M
ISPMIntesa Sanpaolo Spa
3.7315 €
(1.07%)
4.29M
BCPUBanco Comercial Portugues SA
0.4469 €
(0.29%)
2.41M
ENELMEnel Spa
6.943 €
(0.27%)
2.39M
DIAEDistribuidora Internacional De Alimentacion SA
0.01355 €
(1.12%)
1.37M

Discussion

View Full Feed
lakers17 lakers17 3 minutes ago
I have XRP at .59 and won't average up. Haven't sold any. Crypto PIN now $1.88 with a 149 million market cap. Many are saying it will go well over a billion market cap. It's a combo of AI, RWA and Depin. Luckily I got in early at .17 but didn't get as much as I wanted. I say crytpo 2025 is the OT
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
Everybody watching ? This is already amazing, and it's just 5 minutes into the presentation.
AUNXF
Lucabazi Lucabazi 3 minutes ago
I don’t agree with that assessment of Erhe investors on this board. I don’t think they spew and vomit out lies and or that they are circus clowns as you say. There are plenty of facts that support positive developments for Erhe in the EEZ and JDZ where they own rights. Shell’s involvement picking up
ERHE
excel excel 3 minutes ago
OK Lock, this is your chance don't blow it!


Giants to again start QB Drew Lock at QB, Brian Daboll says

Jordan Raanan, ESPN Staff Writer
Dec 4, 2024, 01:43 PM ET


EAST RUTHERFORD, N.J. -- The New York Giants plan to start Drew Lock a
Huggy Bear Huggy Bear 4 minutes ago
I'll pass personally.
PSRU
fuagf fuagf 4 minutes ago
Not all agree -- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175476462 .
bones jones bones jones 4 minutes ago
If you look at yahoo finance Rdar is now Telvantis Inc
https://finance.yahoo.com/quote/RDAR/

RDAR
Adjustedtosteep Adjustedtosteep 5 minutes ago
Double prints all day so all short 20241204|MVNT|27500|0|55000|O
MVNT
elks elks 6 minutes ago
Agreed
HMBL
RIGATONI RIGATONI 6 minutes ago
$14.50 ~Rig
trading.jeff trading.jeff 6 minutes ago
Now you're Tony. We've fooled them. I'm Tony. Maybe Chef is Tony. For all we know, hedge is Tony.🤣
APRU
fuagf fuagf 7 minutes ago
Hey, anything goes to have Trump feeling more comfortable. Contempt breeds contempt.
Lime Time Lime Time 7 minutes ago
$ 1,507,151 dollar volume traded. OTC heating up into 2025 🚀
HMBL
DucksOnAPond DucksOnAPond 7 minutes ago
NSAV "Accountant" gone into hiding...

Anyone notice Trey Trey the "accountant" has taken down his web site?

Got a feeling Trey is pondering his sad life choices these days....

https://www.twc-consultingllc.com/


Fun!
NSAV
SC8 SC8 7 minutes ago
Who cares about the last 8 meetings now? MK already said there will be more meetings of unknown number or duration. Or was he lying about that too?
RDGL
longrider51 longrider51 7 minutes ago
Cocoons, not reeled silk.
KBLB
FFFacts FFFacts 7 minutes ago
Where is the dishonorably discharged with his goofy trains and emojiis? Lost another 200k but not gloating today?
FNMA
PonkenPlonken PonkenPlonken 8 minutes ago
Mom get the camera!
BTCUSD
getReady getReady 8 minutes ago
Just partially read the Dumpers posts and do they sound desperate. They should be.
HMBL
GolfnutBoston GolfnutBoston 9 minutes ago
It means Caveat Emptor. A type of OTC designation 
AFFU
fuagf fuagf 9 minutes ago
As the election gap narrows less truth is seen in Trump's claim
for a mandate. He's in trouble before he gets into the chair.
MrAce MrAce 9 minutes ago
All I can say is WOW!!!!!!!
KBLB
linkvest linkvest 9 minutes ago
Man, we go back a long way buddy. Lots of stocks that made us poorer and some richer lol... We have same interests too... Latina Babes lol....
RDAR