ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
183.88
12.10
(7.04%)
Closed 02 November 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
183.88
Bid
183.16
Offer
183.30
Volume
1,280
181.10 Day's Range 184.54
0.00 52 Week Range 0.00
Previous Close
171.78
Open
181.72
Last Trade
6
@
183.88
Last Trade Time
Average Volume (3m)
-
Financial Volume
233,602 €
VWAP
182.5016

AMZD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNDBRAIN Biotech AG
2.73 €
(22.97%)
1
DIGIAHSysopendigia
6.48 €
(17.82%)
52
NWGSNordic Waterproofing Holding AB
SEK 178.60
(15.37%)
31
AXWPAxway Software
27.90 €
(12.05%)
3
MEMSPMemscap
3.955 €
(8.65%)
110
FINGBSFingerprint Cards AB
SEK 0.087
(-22.39%)
2.12M
BEZDBerentzen Gruppe AG
4.50 €
(-21.74%)
30
NYRBNyrstar NV
0.1125 €
(-19.64%)
38
HNLDDR Hoenle AG
9.35 €
(-18.70%)
66
FURAFugro NV
17.64 €
(-15.92%)
206.84k
ISPMIntesa Sanpaolo Spa
4.0335 €
(2.56%)
3.93M
BCPUBanco Comercial Portugues SA
0.4631 €
(0.59%)
2.77M
TITMTelecom Italia SpA
0.2335 €
(0.52%)
2.76M
FINGBSFingerprint Cards AB
SEK 0.087
(-22.39%)
2.12M
ENELMEnel Spa
7.012 €
(0.57%)
1.52M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
Have a Great Weekend Y'all...🥳
CNTM
1jas 1jas 2 minutes ago
D-1; I did not give up on Ronn. I still believe something good is going to happen, butt ronn himself doesn't seem to be the answer. RONN needs to hire an ambitious motivated, self driven individual who wants to take his company further. RONN has big contacts but doesn't know how to use them and a mo
RONN
georgie18 georgie18 2 minutes ago
Have a Great Weekend Y'all...🥳
LIFW
StockInfo11 StockInfo11 3 minutes ago
Libero Copper & Gold Corp. (LBC.v, LBCMF) is advancing its Mocoa Copper-Molybdenum Project in Colombia amid rising copper demand, with UBS projecting prices to hit $10,500/ton in 2025. LBC’s 14,000-meter drilling targets resource expansion, adding to its 636M-tonne inferred resource.
https://
LBCMF UBS
RichieBoy RichieBoy 3 minutes ago
I'll take a squint when off the road TJ

The big money (dollars at a time) will arrive once OneMind Technologies is baked into the Dell/Edge Processor. For obvious reasons that won't be until the computers are nearing the production line but here's the kicker imagine when we get baked
AFFU
sortagreen sortagreen 3 minutes ago
Get real about Afghan equipment.... The Americans disabled most of what they left behind, the Afghan army, not so much. Both sides ignore or exaggerate....No one digs enough to get past partisanship and headlines..

Are you whining about something I posted?

All I said wa
DesktopDR DesktopDR 3 minutes ago
And now this
https://cdn.prod.website-files.com/666c5eb4f4c8e856d816316d/67238ceba35b172f3fb1c673_Motion%20to%20Consolidate%20FILED%2010.30.24.pdf
VPLM
Mulch_Madness Mulch_Madness 3 minutes ago
Sustainability in the context of green waste management plays a crucial role in maintaining a healthy environment. Green waste, which includes organic materials such as leaves, grass clippings, and branches, constitutes a significant portion of household and municipal waste. When properly managed, t
SGTM
doc2016 doc2016 3 minutes ago
from never neverland to integration of classical and quantum computation with quantum computation which was never thought to occur? sounded ok at the time. but now v ip has a role in the show. wags.
Buckey Buckey 3 minutes ago
NSAV a Billion served.

was around .002 then today went as low as .0003. then spent a lot of the day .0006 to .0008 and now .0006x.0007.

I was in and out and staying out. That CEO was a ceo of something else that was quite seedy,
NSAV
Milesblue42 Milesblue42 4 minutes ago
David Bond, Company Insiders AFRAID to post here??

RONN has been in the hydrogen business for over 15 years he's not meeting companys making joint ventures to scam people he's doing it to get the business to take off...all it takes is one big investors or a government grant...it's a s
RONN
Wayne R Wayne R 4 minutes ago
Yea, right, Davie boyo is a real stand-up guy and mearly a victim of stupid people buying stock in his company.

That is their problem, not his.

Maybe you didn't really post what you meant to say.

I can only hope....
MULN
cadillacdave cadillacdave 4 minutes ago
And next week, when the stock takes off like a rocket - I guess will be a sad day for you.
DJT
tulla236a tulla236a 4 minutes ago
this is crazy! i've never seen anything like this. are b of a and citi shorting everything?

https://finance.yahoo.com/news/bofa-joins-citi-call-sell-101516402.html
AMC
SHEEPWOLF SHEEPWOLF 4 minutes ago
$SFWJ AWESOME NEWS! 🔥
•acquisitions
•eliminating debt
•steady revenue growth
GRAND OPPORTUNITY

https://x.com/MedcanaCo/status/1851970745829875753
SFWJ
 stock king 1 stock king 1 4 minutes ago
Yep once a crook always a crook …
VXIT
getmoreshares getmoreshares 4 minutes ago
major reduced ask at 2 -- guess they wanted the tax loss. Tis the season.
CGAC
georgie18 georgie18 5 minutes ago
LIFW...1115s clearing here at HOD...🥳

georgie18

Member Level
Re: georgie18 post# 425

Friday, November 01, 2024 10:33:12 AM

Post#
438
of 438
LIFW...1089...Added on Bullish Homing Pigeon Reversal Pattern
LIFW
SHEEPWOLF SHEEPWOLF 5 minutes ago
$SFWJ AWESOME NEWS! 🔥
•acquisitions
•eliminating debt
•steady revenue growth
GRAND OPPORTUNITY

https://x.com/MedcanaCo/status/1851970745829875753
SFWJ
georgie18 georgie18 5 minutes ago
LIFW...1115s clearing here at HOD...🥳

georgie18

Member Level
Re: georgie18 post# 425

Friday, November 01, 2024 10:33:12 AM

Post#
438
of 438
LIFW...1089...Added on Bullish Homing Pigeon Reversal Pattern
LIFW
KS46268 KS46268 5 minutes ago
Are they REALLY sitting on NYSE TALKING about a stock that is diluting and killing it's shareholders????
RDAR
georgie18 georgie18 5 minutes ago
LIFW...1115s clearing here at HOD...🥳

georgie18

Member Level
Re: georgie18 post# 425

Friday, November 01, 2024 10:33:12 AM

Post#
438
of 438
LIFW...1089...Added on Bullish Homing Pigeon Reversal Pattern
LIFW
georgejjl georgejjl 5 minutes ago
Expect approximately 2 million shares of AVXL to be bought by the close, today!!!

Good luck and GOD bless,
AVXL