Bewi Asa Historical Data - BEWIO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Bewi Asa (BEWIO)

24.20

0.00

(0.00%)

Closed 15 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741886100	24.2	-0.85	-3.39	24.3	24.3	24.15	3159
1741799700	25.05	0	0.00	25.05	25.05	25.05	0
1741713300	25.05	-0.15	-0.60	25.35	25.35	25.05	487
1741626900	25.2	-0.88	-3.36	25.2	25.2	25.2	3
1741367700	26.075	-0.28	-1.04	25.95	26.25	25.95	15565
1741281300	26.35	-0.8	-2.95	26.7	26.7	26.35	5502
1741194900	27.15	1.15	4.42	27.15	27.15	27.15	2
1741108500	26	-0.3	-1.14	26	26	26	1912
1741022100	26.3	0.65	2.53	26.3	26.3	26.3	738
1740762900	25.65	-0.75	-2.84	26	26	25.2	10218
1740676500	26.4	-0.15	-0.56	26.4	26.45	26.4	293
1740590100	26.55	0.15	0.57	25.85	26.55	25.85	3584
1740503700	26.4	-0.7	-2.58	27.05	27.05	26.325	642
1740417300	27.1	-0.5	-1.81	27.5	27.5	27.1	1381
1740158100	27.6	0.05	0.18	27.45	27.675	27.4	1739
1740071700	27.55	0	0.00	28.15	28.15	27.1	1201
1739985300	27.55	-1	-3.50	28.3	28.3	27.4	1314
1739898900	28.55	0.45	1.60	28.35	28.6	28.35	5045
1739812500	28.1	0.2	0.72	28	28.1	27.95	6383
1739553300	27.9	-0.25	-0.89	27.7	27.9	27.65	609
1739466900	28.15	-0.93	-3.18	28.25	28.6	28.15	3699
1739380500	29.075	0.47	1.66	28.95	29.175	28.95	4577
1739294100	28.6	0.15	0.53	28.3	28.85	28.15	455
1739207700	28.45	-0.45	-1.56	27.75	28.45	27.7	5684
1738948500	28.9	0	0.00	28.9	28.9	28.9	0
1738862100	28.9	0.35	1.23	29.6	29.6	28.85	4103
1738775700	28.55	1.75	6.53	29	29	27.675	6571
1738689300	26.8	0	0.00	26.8	26.8	26.8	0
1738602900	26.8	-1.1	-3.94	27.15	27.15	26.8	2060
1738343700	27.9	0.55	2.01	27.55	27.9	27.55	310
1738257300	27.35	-0.5	-1.80	28	28	27.35	365
1738170900	27.85	0.5	1.83	27.1	27.9	27.1	1018
1738084500	27.35	-0.1	-0.36	27.2	27.35	27.2	1024
1737998100	27.45	-0.1	-0.36	27.725	27.725	27.45	2324
1737738900	27.55	0.55	2.04	27.55	27.55	27.55	707
1737652500	27	-0.1	-0.37	26.8	27	26.8	396
1737566100	27.1	0.1	0.37	26.7	27.1	26.7	330
1737479700	27	0	0.00	27.05	27.05	27	1033
1737393300	27	-0.05	-0.18	27.45	27.45	27	8345
1737134100	27.05	0	0.00	27.05	27.05	27.05	0
1737047700	27.05	0.05	0.19	26.55	27.05	26.55	276
1736961300	27	0.6	2.27	27	27.025	26.75	2921
1736874900	26.4	0.15	0.57	26.4	26.4	26.4	139
1736788500	26.25	-0.55	-2.05	26.3	26.35	26.25	992
1736529300	26.8	0	0.00	27.2	27.2	26.8	48
1736442900	26.8	0.1	0.37	26.8	26.8	26.8	243
1736356500	26.7	-0.4	-1.48	27.1	27.1	26.7	440
1736270100	27.1	-0.35	-1.28	27.8	27.8	26.75	311
1736183700	27.45	0.65	2.43	27.35	27.45	26.85	2671
1735924500	26.8	-0.1	-0.37	27	27	26.8	2613
1735838100	26.9	0.7	2.67	27	27.15	26.9	1869
1735751700	26.2	0	0.00	26.2	26.2	26.2	0
1735665300	26.2	0	0.00	26.2	26.2	26.2	0
1735578900	26.2	0	0.00	26.2	26.2	26.2	0
1735319700	26.2	-0.4	-1.50	26.2	26.2	26.2	89
1735233300	26.6	0	0.00	26.6	26.6	26.6	0
1735146900	26.6	0	0.00	26.6	26.6	26.6	0
1735060500	26.6	0	0.00	26.6	26.6	26.6	0
1734974100	26.6	1.05	4.11	25.65	26.6	25.65	753
1734714900	25.55	-1.45	-5.37	25.65	25.65	25.55	881
1734628500	27	0.25	0.93	25.4	27	25.4	291
1734542100	26.75	0.05	0.19	26.65	26.75	26.65	1216
1734455700	26.7	0.05	0.19	26.35	26.95	26.35	3433
1734369300	26.65	0.15	0.57	26.55	26.85	26.4	1848

BNP Paribas Issuance

NLBNPIT20L31 20991231 39...

BNP Paribas Issuance

Able Energy (CE)

Gaztransport Et Technigaz

NeoMedia Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions