ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ceconomy AG

Ceconomy AG (CECD)

3.292
0.11
(3.46%)
Closed 17 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419725003.2920.113.463.1823.3783.18212981
17418861003.182-0.07-2.033.23.2223.15812333
17417997003.248-0.1-2.873.3123.3963.24814755
17417133003.344-0.14-3.963.4723.4753.29815140
17416269003.482-0.06-1.583.53.5443.4426728
17413677003.538-0.01-0.173.5523.5523.49826799
17412813003.5440.174.983.3943.5663.39470822
17411949003.3760.3611.863.1563.382353.15611256
17411085003.0179999-0.16-5.033.163.1813.001999916401
17410221003.1780.082.453.1523.2323.11621172
17407629003.102-0.03-1.023.0723.1133.06619402
17406765003.1340.041.163.1223.1523.1029723
17405901003.098-0.01-0.323.183.1883.09442033
17405037003.108-0.06-1.963.153.15499993.0911007
17404173003.170.031.023.1763.193.1483905
17401581003.138-0.05-1.633.2423.2583.1386924
17400717003.190.041.333.193.2783.18819477
17399853003.148-0.1-2.963.2283.2383.14411065
17398989003.244-0.01-0.183.26399993.2823.2367795
17398125003.2500.063.2443.253.1924443
17395533003.248-0.05-1.403.3223.3383.24235188
17394669003.2940.010.243.3423.3443.23818036
17393805003.2860.082.433.2823.3563.242108754
17392941003.2080.041.263.1083.2743.0829806
17392077003.1680.020.643.1323.1683.1066223
17389485003.148-0.16-4.783.26799993.2973.12233454
17388621003.306-0.15-4.453.4143.4583.24435147
17387757003.460.4113.443.02199993.5443.021999990136
17386893003.050.061.8733.072.98622973
17386029002.99400.132.9443.02199992.94426409
17383437002.99-0.05-1.583.0123.0122.91733442
17382573003.03799990.123.972.9663.0732.95221811
17381709002.922-0.03-1.152.962.9762.884999965465
17380845002.9560.217.732.7743.00599992.77426479
17379981002.744-0.03-0.942.76399992.8062.73638315
17377389002.770.135.002.6842.772.68419503
17376525002.6380.051.932.52999992.6542.46630240
17375661002.5880.010.542.592.592.53615308
17374797002.5740.031.342.522.5742.51612649
17373933002.540.020.952.5122.542.4923320
17371341002.5160.010.562.50599992.5212.4961388
17370477002.50199990.010.562.51399992.51399992.4725304
17369613002.4880.114.542.4122.4882.418379
17368749002.3800.082.3862.4862.37427499
17367885002.378-0.03-1.332.4242.442.37811733
17365293002.41-0.09-3.682.4882.5042.418702
17364429002.50199990.031.212.462.522.4526067
17363565002.472-0.05-2.062.51799992.51799992.475691
17362701002.524-0.02-0.632.5282.5682.5210071
17361837002.54-0.06-2.312.562.6142.53633623
17359245002.6-0.05-1.742.592.6422.55427395
17358381002.6460.020.862.662.662.58821898
17357517002.6234200.002.623422.623422.623420
17356653002.6234200.002.623422.623422.623420
17355789002.62342-0.01-0.552.6182.6522.606459908
17353197002.6380.062.252.622.672.59312162
17352333002.5800.002.582.582.580
17351469002.5800.002.582.582.580
17350605002.5800.002.582.582.580
17349741002.58-0.02-0.922.592.6032.51216310
17347149002.604-0.06-2.252.6542.6542.49462454
17346285002.6640.083.182.592.772.56636019
17345421002.582-0.37-12.533.1563.2262.56274531
17344557002.952-0.08-2.703.03399993.052.9527833
17343693003.0339999-0-0.133.023.0422.9986103