We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719504900 | 3.4005 | 0.03 | 0.77 | 3.3795 | 3.4155 | 3.3795 | 5034 |
| 1719418500 | 3.3745 | 0.01 | 0.36 | 3.404 | 3.4695 | 3.3745 | 4499 |
| 1719332100 | 3.3625 | 0 | 0.07 | 3.3005 | 3.4 | 3.3 | 18065 |
| 1719245700 | 3.36 | 0.11 | 3.38 | 3.3005 | 3.527 | 3.3005 | 1859 |
| 1718986500 | 3.25 | -0.1 | -2.93 | 3.35 | 3.37775 | 3.22 | 3392 |
| 1718900100 | 3.348 | 0.22 | 7.08 | 3.2405 | 3.348 | 3.24 | 27412 |
| 1718813700 | 3.1265 | -0.21 | -6.32 | 3.2485 | 3.2485 | 3.07 | 5507 |
| 1718727300 | 3.3375 | -0.42 | -11.24 | 3.329 | 3.3537499 | 3.22 | 34921 |
| 1718640900 | 3.76 | 0.52 | 16.12 | 3.308 | 3.76 | 3.308 | 2705 |
| 1718381700 | 3.238 | 3.2 | 8,995.51 | 3.296 | 3.34 | 3.214 | 424 |
| 1718295300 | 0.0356 | -0.0009 | -2.47 | 0.0369 | 0.0369 | 0.0354999 | 1073853 |
| 1718208900 | 0.0365 | -0.0001 | -0.27 | 0.0365 | 0.0375 | 0.036 | 2216852 |
| 1718122500 | 0.0366 | -0.0023 | -5.91 | 0.0388 | 0.0392 | 0.0366 | 616020 |
| 1718036100 | 0.0388999 | -0.0002 | -0.51 | 0.0381 | 0.0388999 | 0.0381 | 334361 |
| 1717776900 | 0.0391 | -0.0001 | -0.26 | 0.0396 | 0.0396 | 0.039 | 287211 |
| 1717690500 | 0.0392 | -0.0005 | -1.26 | 0.04 | 0.0402 | 0.0387 | 465079 |
| 1717604100 | 0.0397 | 0.0009 | 2.32 | 0.039 | 0.0397 | 0.0377 | 1122063 |
| 1717517700 | 0.0388 | -0.0011 | -2.76 | 0.0397 | 0.04 | 0.0383 | 456467 |
| 1717431300 | 0.0399 | 0.0003 | 0.76 | 0.0395 | 0.0408 | 0.0393 | 1124137 |
| 1717172100 | 0.0396 | 0.0031 | 8.49 | 0.0367 | 0.0396 | 0.0367 | 2756365 |
| 1717085700 | 0.0365 | -0.0002 | -0.54 | 0.0365 | 0.0379 | 0.0363 | 248240 |
| 1716999300 | 0.0367 | -0.0015 | -3.93 | 0.0381 | 0.0381 | 0.0366 | 641055 |
| 1716912900 | 0.0382 | -0.0015 | -3.78 | 0.0398 | 0.0398 | 0.0375 | 2863745 |
| 1716826500 | 0.0397 | 0.0019 | 5.03 | 0.0393 | 0.0403 | 0.0388 | 1996474 |
| 1716567300 | 0.0378 | 0.0013 | 3.56 | 0.0361 | 0.0378 | 0.0359 | 2191021 |
| 1716480900 | 0.0365 | -0.0015 | -3.95 | 0.0374 | 0.0374 | 0.0354999 | 2287430 |
| 1716394500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0391 | 0.0376 | 1508738 |
| 1716308100 | 0.039 | 0.0003 | 0.78 | 0.0393 | 0.04 | 0.0381 | 2160063 |
| 1716221700 | 0.0387 | -0.0008 | -2.03 | 0.0395 | 0.0404 | 0.0382 | 1576670 |
| 1715962500 | 0.0395 | 0.0022 | 5.90 | 0.0379 | 0.04 | 0.0367 | 1715018 |
| 1715876100 | 0.0373 | -0.0004 | -1.06 | 0.0385 | 0.04 | 0.0363 | 2920995 |
| 1715789700 | 0.0377 | 0.0037 | 10.88 | 0.0365 | 0.0413 | 0.0361 | 10686155 |
| 1715703300 | 0.034 | 0.0031 | 10.03 | 0.0323 | 0.0374 | 0.0312 | 6874528 |
| 1715616900 | 0.0309 | -0.0001 | -0.32 | 0.031 | 0.0315 | 0.03 | 875641 |
| 1715357700 | 0.031 | -0.0003 | -0.96 | 0.032 | 0.03285 | 0.03095 | 1767805 |
| 1715271300 | 0.0313 | -0.0001 | -0.32 | 0.0314 | 0.0317 | 0.0299 | 1464701 |
| 1715184900 | 0.0314 | -0.0006 | -1.88 | 0.0318 | 0.032 | 0.0312 | 1096333 |
| 1715098500 | 0.032 | 0.0017 | 5.61 | 0.0304 | 0.0322 | 0.0302 | 1584886 |
| 1715012100 | 0.0303 | -0.0008 | -2.57 | 0.032 | 0.0333 | 0.0297 | 1358977 |
| 1714752900 | 0.0311 | 0.001 | 3.32 | 0.0314 | 0.0319 | 0.0305 | 2898967 |
| 1714666500 | 0.0301 | 0.0014 | 4.88 | 0.02915 | 0.0302 | 0.029 | 1220561 |
| 1714580100 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1714493700 | 0.0287 | 0.0003 | 1.06 | 0.0286 | 0.0287 | 0.0281 | 1715959 |
| 1714407300 | 0.0284 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 2643317 |
| 1714148100 | 0.0284 | -0.0002 | -0.70 | 0.0292 | 0.0295 | 0.0283 | 2361760 |
| 1714061700 | 0.0286 | -0.0014 | -4.67 | 0.0298 | 0.03 | 0.0285 | 1136250 |
| 1713975300 | 0.03 | 0.00025 | 0.84 | 0.0318 | 0.0318 | 0.0298 | 2288480 |
| 1713888900 | 0.02975 | 0.00015 | 0.51 | 0.03 | 0.0301 | 0.0296 | 2199809 |
| 1713802500 | 0.0296 | -0.00075 | -2.47 | 0.0307 | 0.0307 | 0.0281 | 2665911 |
| 1713543300 | 0.03035 | 0.00235 | 8.39 | 0.0287 | 0.0319 | 0.0283 | 3706252 |
| 1713456900 | 0.028 | -0.001 | -3.45 | 0.0295 | 0.0297 | 0.0272 | 2669304 |
| 1713370500 | 0.029 | 0.0007 | 2.47 | 0.0282 | 0.0291 | 0.0282 | 1172114 |
| 1713284100 | 0.0283 | -0.0012 | -4.07 | 0.0288 | 0.0288 | 0.0278 | 1263501 |
| 1713197700 | 0.0295 | -0.0028 | -8.67 | 0.0323 | 0.0323 | 0.0295 | 2152180 |
| 1712938500 | 0.0323 | -0.0008 | -2.42 | 0.0339 | 0.0353 | 0.0323 | 1435419 |
| 1712852100 | 0.0331 | -0.0019 | -5.43 | 0.034 | 0.0342 | 0.0322 | 1075261 |
| 1712765700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.0334 | 1778822 |
| 1712679300 | 0.036 | -0.0014 | -3.74 | 0.0375 | 0.03775 | 0.0354999 | 2631088 |
| 1712592900 | 0.0374 | -0.0009 | -2.35 | 0.0381 | 0.0381 | 0.0352 | 2021810 |
| 1712333700 | 0.0383 | -0.00015 | -0.39 | 0.0387 | 0.0388 | 0.0375 | 1352087 |
| 1712247300 | 0.03845 | -0.00105 | -2.66 | 0.0402 | 0.0402 | 0.0379 | 3640126 |
| 1712160900 | 0.0395 | -0.0038 | -8.78 | 0.0434999 | 0.0442 | 0.0393 | 846754 |
| 1712074500 | 0.0433 | 0.0041 | 10.46 | 0.042 | 0.0468 | 0.039 | 6796739 |
| 1711991700 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1711732500 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1711646100 | 0.0392 | -0.0664 | -62.88 | 0.0566 | 0.0566 | 0.0342 | 13507181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
