ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.2028
Bid
1.1832
Offer
1.2028
Volume
15,540
1.1386 Day's Range 1.2624
0.00 52 Week Range 0.00
Previous Close
1.1492
Open
1.1386
Last Trade
53
@
1.2028
Last Trade Time
03:28:31
Average Volume (3m)
-
Financial Volume
18,452 €
VWAP
1.1874

COP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMEDOThor Medical ASA
kr 4.175
(40.57%)
889.94k
SOFFOSolstad Offshore ASA
kr 40.00
(21.07%)
232.45k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
SIVESSivers Semiconductors AB
SEK 2.242
(18.31%)
23.21k
0QFDModerna Inc
40.51 €
(15.45%)
445
RBOPRoche Bobois SA
36.15 €
(-20.37%)
311
SHLFOShelf Drilling Ltd
kr 10.20
(-20.22%)
365.39k
EVTDEvotec SE
8.415 €
(-15.85%)
300.77k
DOVMDovalues SpA
3.315 €
(-15.00%)
65.54k
MDFEDuro Felguera SA
0.516 €
(-11.49%)
10.16k
SANEBanco Santander SA
4.365 €
(-3.54%)
3.51M
ISPMIntesa Sanpaolo Spa
3.6285 €
(-0.85%)
3M
DIAEDistribuidora Internacional De Alimentacion SA
0.0125 €
(1.63%)
2.52M
ENELMEnel Spa
6.73 €
(2.25%)
1.67M
IBEEIberdrola SA
13.5575 €
(1.82%)
1.38M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 1 minute ago
Wouldn't take much to close in the .006's people neee to stop bidding and move this up.

I slapped  another 1.5 for fun today 
SPZI
CashCowMoo CashCowMoo 2 minutes ago
Didn't really do much and no updates either 
SKPO
Filterthenoise Filterthenoise 2 minutes ago
100% a real shareholder. Diggy-tee is 100% fraud FUD
RNVA
StockRocket StockRocket 2 minutes ago
SORRY YA SOLD YOUR .0003's THEY WERE TASTY...$GMZP
GMZP
JustJack JustJack 2 minutes ago
How many of these did they sell?

ZERO?

What did that cost to develop?

Introducing STAN, AVA's Autonomous Stanchion
AITX
Bionic Man Bionic Man 2 minutes ago
Looking great here!
CGAC
CountOfMeltedCrisco CountOfMeltedCrisco 2 minutes ago
And here it is...
https://www.otcmarkets.com/stock/AUNXF/news/First-Gas-To-Power-Data-Centre-Connection?id=460063
This makes it "for real". These Keystone Kops have finally got it going. I believe the corner has been turned.
AUNXF
Homebrew Homebrew 2 minutes ago
You were pumping this garbage a few years ago.
ENZC
money6870 money6870 2 minutes ago
Maybe he meant by the end of November in 2050?
APRU
Denn55 Denn55 2 minutes ago
11.5 million in earnings, yes.
CNRC
lovethatgreen lovethatgreen 2 minutes ago
What nick did with a clean shell is utterly pathetic.
BLFR
TrendTrade2016 TrendTrade2016 3 minutes ago
FUCKED THAT UP
QMCO
Kap10jak Kap10jak 3 minutes ago
Seems like there should be a lot of free news coverage after approval. Also cancer organizations, and business partners.
NWBO
HoldHigh HoldHigh 3 minutes ago
Bondi is a trumplican, so what he says goes. She seems to follow the powers that be. I don't think we see any independent opposition to MJ, which is a good thing.
TCNNF
lizzy241 lizzy241 3 minutes ago
North, I happened to watch the Carson Block interview earlier in the day on CNBC. His short thesis is about ELF's inventory games with China. Very interesting Muddy Waters is one of the best shortsellers in the street since I was on the same side many years ago I totally understand the depth of rese
AMRN PBM
mahatmapaul mahatmapaul 3 minutes ago
All your posts are delusional, made up bs. As is your certified public accountant license, liar
SPZI
gp22 gp22 4 minutes ago
$PDYN @ $3.00: AI Software for Robotics. AI software for ANY Robotic device. Industrial, military, drones, cars, etc. Also. The massive partnership with $RCAT is NOT exclusive. Any other huge drone company can make a deal with $PDYN....$RCAT is a home run but $PDYN is the double grand slam. $PDYN ju
PDYN RCAT
pauljack13 pauljack13 4 minutes ago
I moved the 10000 shares I was trying to sell at .25 up to the 30's. Now the 50k at .25 disappeared. 
AZRH
barrydingle barrydingle 4 minutes ago
I confirmed PDGOODS Lazzaro posts

Both the 2008 Florida identity
and the 2022 Minnesota identity.

Also the Mark Miller, Anne Talbot connection.
NWGC
Stinger2014 Stinger2014 4 minutes ago
“Oh my”
CGAC
gp22 gp22 4 minutes ago
$PDYN @ $3.00: AI Software for Robotics. AI software for ANY Robotic device. Industrial, military, drones, cars, etc. Also. The massive partnership with $RCAT is NOT exclusive. Any other huge drone company can make a deal with $PDYN....$RCAT is a home run but $PDYN is the double grand slam. $PDYN ju
PDYN RCAT
boi568 boi568 4 minutes ago
If you had any sense, you would stay away from that criminal.
AVXL
money6870 money6870 4 minutes ago
Borders isn't buying shit.
APRU

Your Recent History

Delayed Upgrade Clock