We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 35.95 | 0.5 | 1.41 | 35.5 | 36.05 | 35.5 | 459 |
| 1745511300 | 35.45 | -0.15 | -0.42 | 35.5 | 35.6 | 35.2 | 1051 |
| 1745424900 | 35.6 | 0.65 | 1.86 | 35.4 | 35.75 | 35.3 | 2193 |
| 1745338500 | 34.95 | 0.25 | 0.72 | 34.65 | 35.1 | 34.65 | 424 |
| 1745252100 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1744992900 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1744906500 | 34.7 | 0 | 0.00 | 34.6 | 34.75 | 34.2 | 1137 |
| 1744820100 | 34.7 | -0.35 | -1.00 | 34.55 | 34.85 | 34.4 | 1378 |
| 1744733700 | 35.05 | 0.4 | 1.15 | 34.95 | 35.225 | 34.7 | 593 |
| 1744647300 | 34.65 | 0.44 | 1.29 | 34.7 | 34.8 | 34.4 | 1199 |
| 1744388100 | 34.20734 | 0.51 | 1.51 | 34.55 | 34.55 | 34.05 | 839 |
| 1744301700 | 33.7 | 0.24 | 0.72 | 35.85 | 36 | 33.65 | 2564 |
| 1744215300 | 33.45826 | -2.04 | -5.75 | 33.5 | 34.1 | 33 | 2141 |
| 1744128900 | 35.5 | 2.15 | 6.45 | 34.05 | 35.5 | 33.6 | 3087 |
| 1744042500 | 33.35 | -0.6 | -1.77 | 31.35 | 33.45 | 31.1 | 4009 |
| 1743783300 | 33.95 | -1.8 | -5.03 | 35.3 | 35.3 | 33.575 | 3144 |
| 1743696900 | 35.75 | -1.55 | -4.16 | 34.5 | 36.3 | 34.5 | 1750 |
| 1743610500 | 37.3 | -0.7 | -1.84 | 37.8 | 37.8 | 37.2 | 546 |
| 1743524100 | 38 | 0.2 | 0.53 | 37.8 | 38.05 | 37.75 | 1217 |
| 1743437700 | 37.8 | 0 | 0.00 | 37.5 | 38 | 37.5 | 1359 |
| 1743182100 | 37.8 | -0.15 | -0.40 | 38 | 38 | 37.65 | 1098 |
| 1743095700 | 37.95 | 0.3 | 0.80 | 37.6 | 38 | 37.6 | 1042 |
| 1743009300 | 37.65 | -0.35 | -0.92 | 37.65 | 37.8 | 37.5 | 1158 |
| 1742922900 | 38 | -0.15 | -0.39 | 38.15 | 38.15 | 37.9 | 278 |
| 1742836500 | 38.15 | 0.05 | 0.13 | 38.25 | 38.25 | 37.8 | 1089 |
| 1742577300 | 38.1 | -0.55 | -1.42 | 38.75 | 38.75 | 38.1 | 889 |
| 1742490900 | 38.65 | 0 | 0.00 | 38.75 | 38.75 | 38.35 | 790 |
| 1742404500 | 38.65 | -0.2 | -0.51 | 38.85 | 38.85 | 38.3 | 3246 |
| 1742318100 | 38.85 | 0.9 | 2.37 | 37.95 | 39.1 | 37.8 | 2840 |
| 1742231700 | 37.95 | 0.25 | 0.66 | 37.55 | 37.95 | 37.55 | 821 |
| 1741972500 | 37.7 | -0.05 | -0.13 | 37.5 | 37.9 | 37.4 | 1344 |
| 1741886100 | 37.75 | -0.15 | -0.40 | 37.35 | 37.8 | 37.35 | 2111 |
| 1741799700 | 37.9 | 0.55 | 1.47 | 37.5 | 37.95 | 37.4 | 2202 |
| 1741713300 | 37.35 | 0.3 | 0.81 | 37.15 | 37.5 | 37.15 | 2480 |
| 1741626900 | 37.05 | -0.4 | -1.07 | 37.75 | 37.8 | 37.05 | 2328 |
| 1741367700 | 37.45 | 0.15 | 0.40 | 37.3 | 37.6 | 37 | 2101 |
| 1741281300 | 37.3 | 1.4 | 3.90 | 36.2 | 37.4 | 36.2 | 4157 |
| 1741194900 | 35.9 | 0 | 0.00 | 35.85 | 36.25 | 35.85 | 1028 |
| 1741108500 | 35.9 | -0.7 | -1.91 | 36 | 36.15 | 35.6 | 1691 |
| 1741022100 | 36.6 | 0.1 | 0.27 | 36.4 | 36.725 | 36.4 | 1095 |
| 1740762900 | 36.5 | 0.25 | 0.69 | 36.05 | 36.5 | 36.05 | 4834 |
| 1740676500 | 36.25 | -0.5 | -1.36 | 36.6 | 36.6 | 36.2 | 4212 |
| 1740590100 | 36.75 | 0 | 0.00 | 36.4 | 37.1 | 36.35 | 4878 |
| 1740503700 | 36.75 | 1.75 | 5.00 | 35.3 | 37.15 | 35.3 | 14990 |
| 1740417300 | 35 | -1.1 | -3.05 | 36 | 36 | 34.85 | 4777 |
| 1740158100 | 36.1 | -0.2 | -0.55 | 36 | 36.3 | 35.95 | 5127 |
| 1740071700 | 36.3 | 0.05 | 0.14 | 36.1 | 36.3 | 35.5 | 12275 |
| 1739985300 | 36.25 | 2.6 | 7.73 | 34.3 | 36.4 | 34.3 | 33790 |
| 1739898900 | 33.65 | 0.2 | 0.60 | 33.5 | 33.7 | 33.45 | 754 |
| 1739812500 | 33.45 | 0.2 | 0.60 | 33.2 | 33.5 | 33.15 | 2248 |
| 1739553300 | 33.25 | -0.1 | -0.30 | 33.35 | 33.35 | 33.15 | 483 |
| 1739466900 | 33.35 | -0.45 | -1.33 | 33.299999 | 33.4 | 33.25 | 445 |
| 1739380500 | 33.8 | 0.6 | 1.81 | 33.5 | 33.9 | 33.45 | 2975 |
| 1739294100 | 33.2 | -0.1 | -0.30 | 33.25 | 33.25 | 33 | 632 |
| 1739207700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.4 | 33.2 | 746 |
| 1738948500 | 33.299999 | 0.5 | 1.52 | 33 | 33.45 | 33 | 3973 |
| 1738862100 | 32.799999 | 0.75 | 2.34 | 32.299999 | 32.799999 | 32.299999 | 1946 |
| 1738775700 | 32.049999 | -0.25 | -0.77 | 32.299999 | 32.299999 | 31.8 | 1419 |
| 1738689300 | 32.299999 | 0.82 | 2.62 | 31.85 | 32.299999 | 31.75 | 3147 |
| 1738602900 | 31.475 | 0.1 | 0.32 | 30.95 | 31.5 | 30.95 | 1538 |
| 1738343700 | 31.375 | 0.27 | 0.88 | 31.05 | 31.425 | 31.05 | 1086 |
| 1738257300 | 31.1 | 0.4 | 1.30 | 30.7 | 31.2 | 30.7 | 770 |
| 1738170900 | 30.7 | 0.3 | 0.99 | 30.4 | 30.75 | 30.35 | 2497 |
| 1738084500 | 30.4 | 0 | 0.00 | 30.3 | 30.6 | 30.3 | 2155 |
| 1737998100 | 30.4 | -0.05 | -0.16 | 30.5 | 30.7 | 30.25 | 3419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
