EVS Broadcast Equipment SA Historical Data - EVSB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719850500	29.2	0.15	0.52	29.1	29.2	28.95	204
1719591300	29.05	-0.45	-1.53	29.6	29.6	29	1318
1719504900	29.5	0.25	0.85	29.25	29.55	29.25	172
1719418500	29.25	-0.2	-0.68	29.45	29.6	29.2	676
1719332100	29.45	0	0.00	29.55	29.55	29.35	728
1719245700	29.45	0.22	0.77	29.45	29.65	29.425	556
1718986500	29.225	-0.43	-1.43	29.35	29.35	29.2	235
1718900100	29.65	-0.2	-0.67	29.9	29.95	29.6	695
1718813700	29.85	-0.25	-0.83	29.85	29.9	29.8	127
1718727300	30.1	-0.75	-2.43	30.45	30.5	29.9	1746
1718640900	30.85	0.7	2.32	30.6	31.25	30.4	4221
1718381700	30.15	0.55	1.86	29.75	30.25	29.45	1137
1718295300	29.6	-0.15	-0.50	29.8	29.9	29.6	581
1718208900	29.75	0.05	0.17	29.75	29.8	29.55	768
1718122500	29.7	-0.6	-1.98	30.25	30.25	29.65	1070
1718036100	30.3	0	0.00	30.25	30.3	30.2	358
1717776900	30.3	0.05	0.17	30.25	30.6	30.25	1280
1717690500	30.25	-0.05	-0.17	30.35	30.55	30.25	315
1717604100	30.3	-0.25	-0.82	30.4	30.45	30.3	480
1717517700	30.55	0.3	0.99	30.4	30.6	30.3	996
1717431300	30.25	0.05	0.17	30.2	30.4	30.15	588
1717172100	30.2	0.1	0.33	30.2	30.2	30.075	178
1717085700	30.1	-0.1	-0.33	30.15	30.15	30.1	169
1716999300	30.2	-0.1	-0.33	30.45	30.45	30.2	3209
1716912900	30.3	-0.3	-0.98	30.65	30.75	30.3	401
1716826500	30.6	0.25	0.82	30.5	30.75	30.5	164
1716567300	30.35	0.2	0.66	30.3	30.5	30.2	1141
1716480900	30.15	0.35	1.17	29.9	30.55	29.85	740
1716394500	29.8	-0.35	-1.16	30.1	30.35	29.8	1676
1716308100	30.15	-0.2	-0.66	30.15	30.175	29.55	1419
1716221700	30.35	0	0.00	30.3	31	30.15	2038
1715962500	30.35	-2.85	-8.58	29.4	31.35	29	8586
1715876100	33.2	-0.75	-2.21	33.9	33.9	33.049999	367
1715789700	33.95	0.5	1.49	33.299999	33.95	33.299999	530
1715703300	33.45	0.5	1.52	32.7	33.45	32.7	665
1715616900	32.95	-0.05	-0.15	33.049999	33.049999	32.85	170
1715357700	33	-0.4	-1.20	33.2	33.299999	33	762
1715271300	33.4	-0.25	-0.74	33.45	33.45	33.35	192
1715184900	33.65	-0.25	-0.74	33.9	33.95	33.65	143
1715098500	33.9	0.1	0.30	33.7	34.15	33.7	998
1715012100	33.8	0.4	1.20	33.75	34.2	33.65	689
1714752900	33.4	-0.1	-0.30	33.45	33.6	33.299999	1681
1714666500	33.5	-0.45	-1.33	33.65	33.65	33.424999	718
1714580100	33.95	0	0.00	33.95	33.95	33.95	0
1714493700	33.95	0.2	0.59	33.75	34.1	33.35	851
1714407300	33.75	0.4	1.20	33.4	33.9	33.4	688
1714148100	33.35	0.05	0.15	33.299999	33.35	33	843
1714061700	33.299999	-0.2	-0.60	33.4	33.4	33.1	292
1713975300	33.5	-0.18	-0.52	33.5	33.5	33.5	161
1713888900	33.675	0.52	1.58	33.65	33.675	33.575	58
1713802500	33.15	0	0.00	33	33.15	33	153
1713543300	33.15	0.4	1.22	32.35	33.15	32.35	273
1713456900	32.75	-0.2	-0.61	32.7	32.9	32.65	491
1713370500	32.95	0.35	1.07	32.9	33.049999	32.75	1093
1713284100	32.6	-0.25	-0.76	32.799999	32.95	32.5	541
1713197700	32.85	0.25	0.77	32.6	32.95	32.575	803
1712938500	32.6	-0.05	-0.15	32.65	32.799999	32.5	336
1712852100	32.65	-0.05	-0.15	32.6	32.7	32.5	160
1712765700	32.7	-0.43	-1.28	33.049999	33.049999	32.7	521
1712679300	33.125	-0.03	-0.08	33.049999	33.25	33.049999	684
1712592900	33.15	0	0.00	33.2	33.25	32.9	546
1712333700	33.15	-0.25	-0.75	33.15	33.2	33	952
1712247300	33.4	0.05	0.15	33.5	33.6	33.4	661
1712160900	33.35	0.1	0.30	33.2	33.45	33.2	1053
1712074500	33.25	0	0.00	33.35	33.5	33.1	629

EVS Broadcast Equipment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions