Gabriel Holding Historical Data - GABRC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1738602900	188	0	0.00	188	188	188	0
1738343700	188	0	0.00	188	188	188	0
1738257300	188	0	0.00	188	188	188	0
1738170900	188	0	0.00	188	188	188	0
1738084500	188	0	0.00	188	188	188	0
1737998100	188	0	0.00	188	188	188	0
1737738900	188	0	0.00	188	188	188	0
1737652500	188	0	0.00	188	188	188	0
1737566100	188	0	0.00	188	188	188	0
1737479700	188	0	0.00	188	188	188	0
1737393300	188	0	0.00	188	188	188	0
1737134100	188	0	0.00	188	188	188	0
1737047700	188	0	0.00	188	188	188	0
1736961300	188	-4	-2.08	188	188	188	25
1736874900	192	0	0.00	192	192	192	0
1736788500	192	0	0.00	192	192	192	0
1736529300	192	0	0.00	192	192	192	0
1736442900	192	0	0.00	192	192	192	0
1736356500	192	0	0.00	192	192	192	0
1736270100	192	0	0.00	192	192	192	0
1736183700	192	11	6.08	192	192	192	6

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE