Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gefran SPA | GEM | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.32 | 23:34:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.32 |
GEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
| 17 May 2024 | 8.32 | -0.02 | -0.24% | 8.28 | 8.46 | 8.28 | 630 |
| 16 May 2024 | 8.34 | 0.04 | 0.48% | 8.34 | 8.34 | 8.34 | 168 |
| 15 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 14 May 2024 | 8.30 | 0.04 | 0.48% | 8.26 | 8.30 | 8.22 | 888 |
| 11 May 2024 | 8.26 | 0.18 | 2.23% | 8.12 | 8.26 | 8.12 | 302 |
| 10 May 2024 | 8.08 | -0.08 | -0.98% | 8.08 | 8.08 | 8.04 | 810 |
| 09 May 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
| 08 May 2024 | 8.16 | -0.10 | -1.21% | 8.18 | 8.18 | 8.16 | 474 |
| 07 May 2024 | 8.26 | 0.08 | 0.98% | 8.42 | 8.42 | 8.26 | 1,373 |
| 04 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 181 |
| 03 May 2024 | 8.18 | 0.12 | 1.49% | 8.18 | 8.18 | 8.18 | 300 |
| 02 May 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
| 01 May 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
| 30 Apr 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
| 27 Apr 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
| 26 Apr 2024 | 8.06 | 0.14 | 1.77% | 8.06 | 8.06 | 8.06 | 152 |
| 25 Apr 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0.00 |
| 24 Apr 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0.00 |
| 23 Apr 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0.00 |
| 20 Apr 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0.00 |
