We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735838100 | 9.1199999 | -0.04 | -0.44 | 9.1199999 | 9.1199999 | 9.1199999 | 189 |
| 1735751700 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735665300 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735578900 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735319700 | 9.16 | 0 | 0.00 | 9.08 | 9.16 | 9.08 | 183 |
| 1735233300 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735146900 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735060500 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1734974100 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1734714900 | 9.16 | 0 | 0.00 | 9.1 | 9.16 | 9.1 | 116 |
| 1734628500 | 9.16 | -0.13 | -1.40 | 9.1199999 | 9.16 | 9.1199999 | 3034 |
| 1734542100 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734455700 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734369300 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734110100 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734023700 | 9.2899999 | -0.09 | -0.96 | 9.2899999 | 9.2899999 | 9.2899999 | 47 |
| 1733937300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733850900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733764500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733505300 | 9.38 | -0.02 | -0.21 | 9.38 | 9.38 | 9.38 | 694 |
| 1733418900 | 9.4 | 0.02 | 0.21 | 9.4 | 9.4 | 9.4 | 384 |
| 1733332500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733246100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733159700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1732900500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1732814100 | 9.38 | 0.16 | 1.74 | 9.38 | 9.38 | 9.38 | 160 |
| 1732727700 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1732641300 | 9.22 | -0.22 | -2.33 | 9.08 | 9.22 | 9.05 | 759 |
| 1732554900 | 9.44 | -0.14 | -1.46 | 9.44 | 9.44 | 9.44 | 400 |
| 1732295700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732209300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732122900 | 9.58 | 0.08 | 0.84 | 9.58 | 9.58 | 9.58 | 157 |
| 1732036500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731950100 | 9.5 | -0.02 | -0.21 | 9.32 | 9.58 | 9.32 | 158 |
| 1731690900 | 9.52 | -0.46 | -4.61 | 9.52 | 9.52 | 9.52 | 180 |
| 1731604500 | 9.98 | 1.12 | 12.64 | 9.98 | 9.98 | 9.98 | 120 |
| 1731518100 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1731431700 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1731345300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1731086100 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1730999700 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1730913300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1730826900 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1730740500 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1730481300 | 8.86 | 0.08 | 0.91 | 8.86 | 8.86 | 8.86 | 166 |
| 1730391300 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1730304900 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1730218500 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1730132100 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1729872900 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1729786500 | 8.78 | 0.02 | 0.23 | 8.78 | 8.78 | 8.78 | 24 |
| 1729700100 | 8.76 | 0.04 | 0.46 | 8.76 | 8.76 | 8.76 | 280 |
| 1729613700 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729527300 | 8.72 | 0.36 | 4.31 | 8.72 | 8.72 | 8.72 | 141 |
| 1729268100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1729181700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1729095300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1729008900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728922500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728663300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728576900 | 8.36 | 0.02 | 0.24 | 8.3 | 8.36 | 8.3 | 297 |
| 1728490500 | 8.34 | -0.06 | -0.71 | 8.34 | 8.34 | 8.34 | 148 |
| 1728374400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1728288000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
