We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 45.8 | -0.4 | -0.87 | 46.1 | 46.1 | 45.8 | 182 |
| 1741626900 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1741367700 | 46.2 | 0.2 | 0.43 | 45.8 | 46.2 | 45.8 | 189 |
| 1741281300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 102 |
| 1741194900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741108500 | 46 | 0.3 | 0.66 | 46 | 46 | 46 | 25 |
| 1741022100 | 45.7 | -0.2 | -0.44 | 45.7 | 45.7 | 45.7 | 243 |
| 1740762900 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1740676500 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1740590100 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1740503700 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1740417300 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1740158100 | 45.9 | 0.1 | 0.22 | 45.75 | 45.9 | 45.75 | 16 |
| 1740071700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1739985300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1739898900 | 45.8 | 0.2 | 0.44 | 45.8 | 45.8 | 45.8 | 90 |
| 1739812500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739553300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739466900 | 45.6 | -0.1 | -0.22 | 45.6 | 45.6 | 45.6 | 114 |
| 1739380500 | 45.7 | -0.1 | -0.22 | 45.7 | 45.7 | 45.7 | 111 |
| 1739294100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 1 |
| 1739207700 | 45.8 | 0.2 | 0.44 | 45.8 | 45.8 | 45.8 | 37 |
| 1738948500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738862100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738775700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 135 |
| 1738689300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738602900 | 45.6 | 0 | 0.00 | 45.6 | 45.8 | 45.6 | 57 |
| 1738343700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738257300 | 45.6 | 0.1 | 0.22 | 45.6 | 45.6 | 45.6 | 7 |
| 1738170900 | 45.5 | -0.15 | -0.33 | 45.5 | 45.5 | 45.5 | 3 |
| 1738084500 | 45.65 | 0.05 | 0.11 | 45.65 | 45.65 | 45.65 | 40 |
| 1737998100 | 45.6 | -0.3 | -0.65 | 45.6 | 45.6 | 45.6 | 94 |
| 1737738900 | 45.9 | 0.2 | 0.44 | 45.9 | 45.9 | 45.9 | 53 |
| 1737652500 | 45.7 | -0.05 | -0.11 | 45.7 | 45.7 | 45.7 | 170 |
| 1737566100 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1737479700 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1737393300 | 45.75 | 0.15 | 0.33 | 45.75 | 45.75 | 45.75 | 22 |
| 1737134100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1737047700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736961300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736874900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736788500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736529300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736442900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736356500 | 45.6 | 0.2 | 0.44 | 45.6 | 45.6 | 45.6 | 13 |
| 1736270100 | 45.4 | 0.1 | 0.22 | 45.4 | 45.4 | 45.4 | 54 |
| 1736183700 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735924500 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735838100 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735751700 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735665300 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735578900 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735319700 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735233300 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735146900 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735060500 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734974100 | 45.3 | 0.1 | 0.22 | 45.3 | 45.3 | 45.3 | 6 |
| 1734714900 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 88 |
| 1734628500 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1734542100 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1734455700 | 45.2 | 0.3 | 0.67 | 45.2 | 45.2 | 45.2 | 78 |
| 1734336000 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1734076800 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733990400 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
