We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735146900 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735060500 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734974100 | 45.3 | 0.1 | 0.22 | 45.3 | 45.3 | 45.3 | 6 |
| 1734714900 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 88 |
| 1734628500 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1734542100 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1734455700 | 45.2 | 0.3 | 0.67 | 45.2 | 45.2 | 45.2 | 78 |
| 1734369300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1734110100 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1734023700 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733937300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733850900 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733764500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733505300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733418900 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733332500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733246100 | 44.9 | 0.1 | 0.22 | 44.9 | 44.9 | 44.9 | 58 |
| 1733159700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732900500 | 44.8 | 0 | 0.00 | 45 | 45 | 44.8 | 112 |
| 1732814100 | 44.8 | -0.1 | -0.22 | 44.8 | 44.8 | 44.8 | 22 |
| 1732727700 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1732641300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1732554900 | 44.9 | -0.1 | -0.22 | 44.9 | 44.9 | 44.9 | 126 |
| 1732295700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732209300 | 45 | 0.1 | 0.22 | 45 | 45 | 45 | 201 |
| 1732122900 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1732036500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1731950100 | 44.9 | -0.1 | -0.22 | 44.9 | 44.9 | 44.9 | 148 |
| 1731690900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731604500 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 91 |
| 1731518100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731431700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731345300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731086100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730999700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730913300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730826900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730740500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730481300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730394900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730308500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 40 |
| 1730222100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 63 |
| 1730135700 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 57 |
| 1729872900 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1729786500 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1729700100 | 44.6 | 0.1 | 0.22 | 44.6 | 44.6 | 44.6 | 147 |
| 1729613700 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729527300 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 145 |
| 1729268100 | 44.5 | -0.1 | -0.22 | 44.5 | 44.5 | 44.5 | 151 |
| 1729181700 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 50 |
| 1729095300 | 44.6 | 0.1 | 0.22 | 44.6 | 44.6 | 44.6 | 254 |
| 1729008900 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728922500 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728663300 | 44.5 | 0.1 | 0.23 | 44.5 | 44.5 | 44.5 | 71 |
| 1728576900 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728490500 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728404100 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728317700 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728058500 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727972100 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727885700 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727799300 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727712900 | 44.4 | -0.15 | -0.34 | 44.4 | 44.4 | 44.4 | 13 |
| 1727453700 | 44.55 | 0.25 | 0.56 | 44.55 | 44.55 | 44.55 | 10 |
| 1727337600 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
