We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742318100 | 114.55 | -2.05 | -1.76 | 116.6 | 117.05 | 113.7 | 284775 |
| 1742231700 | 116.6 | 0.25 | 0.21 | 116.4 | 117.15 | 115.75 | 96400 |
| 1741972500 | 116.35 | 2.35 | 2.06 | 113.95 | 116.45 | 113.7 | 194258 |
| 1741886100 | 114 | 0.5 | 0.44 | 112.95 | 114.85 | 112.9 | 257831 |
| 1741799700 | 113.5 | 1.9 | 1.70 | 113.2 | 114.75 | 112.1 | 335299 |
| 1741713300 | 111.6 | -5.65 | -4.82 | 118.45 | 118.45 | 110.05 | 614453 |
| 1741626900 | 117.25 | -1.9 | -1.59 | 119.95 | 119.95 | 116.75 | 316089 |
| 1741367700 | 119.15 | -0.7 | -0.58 | 118.6 | 119.85 | 118.1 | 381281 |
| 1741281300 | 119.85 | -1.65 | -1.36 | 122.25 | 122.35 | 116.35 | 516265 |
| 1741194900 | 121.5 | 4.05 | 3.45 | 119.05 | 122.4 | 119.05 | 440915 |
| 1741108500 | 117.45 | -5.25 | -4.28 | 120.9 | 121.25 | 117.35 | 595656 |
| 1741022100 | 122.7 | 0.25 | 0.20 | 122.5 | 124.55 | 122.25 | 226175 |
| 1740762900 | 122.45 | -0.7 | -0.57 | 121.35 | 122.9 | 121.05 | 363155 |
| 1740676500 | 123.15 | -1.6 | -1.28 | 123.4 | 124.15 | 122.5 | 217713 |
| 1740590100 | 124.75 | 2 | 1.63 | 123.25 | 125.075 | 123.2 | 258597 |
| 1740503700 | 122.75 | -2.15 | -1.72 | 123.25 | 124.1 | 121.9493 | 421843 |
| 1740417300 | 124.9 | -2 | -1.58 | 127.25 | 127.3 | 124.1 | 290186 |
| 1740158100 | 126.9 | -1.4 | -1.09 | 128.5 | 129.5 | 126.55 | 314856 |
| 1740071700 | 128.3 | 0.45 | 0.35 | 128.3 | 128.8 | 127.2 | 124867 |
| 1739985300 | 127.85 | -1.9 | -1.46 | 129.3 | 129.85 | 127.35 | 256051 |
| 1739898900 | 129.75 | -0.1 | -0.08 | 129.69999 | 130.5 | 128.4 | 325881 |
| 1739812500 | 129.85 | 0.7 | 0.54 | 129.3 | 130.3 | 128.85 | 96775 |
| 1739553300 | 129.15 | -0.25 | -0.19 | 129.8 | 130.4 | 128.85 | 243018 |
| 1739466900 | 129.4 | 2.3 | 1.81 | 127 | 129.75 | 126.6 | 339352 |
| 1739380500 | 127.1 | 0.2 | 0.16 | 127.25 | 127.9 | 125.75 | 384588 |
| 1739294100 | 126.9 | 0.75 | 0.59 | 125.7 | 127.2 | 125.6 | 186597 |
| 1739207700 | 126.15 | 1.8 | 1.45 | 124.7 | 126.55 | 124.7 | 142792 |
| 1738948500 | 124.35 | -2.05 | -1.62 | 126.05 | 126.175 | 124 | 262175 |
| 1738862100 | 126.4 | -0.1 | -0.08 | 127.3 | 127.45 | 124.95 | 541855 |
| 1738775700 | 126.5 | -2.85 | -2.20 | 128.65 | 128.69999 | 126.15 | 410772 |
| 1738689300 | 129.35 | 0.75 | 0.58 | 128.69999 | 129.69999 | 126.55 | 562608 |
| 1738602900 | 128.6 | -1 | -0.77 | 126.3 | 129 | 125.55 | 747429 |
| 1738343700 | 129.6 | 10.65 | 8.95 | 125.3 | 129.6 | 125.3 | 1334254 |
| 1738257300 | 118.95 | -0.5 | -0.42 | 120.05 | 120.3 | 117.95 | 530131 |
| 1738170900 | 119.45 | 0 | 0.00 | 119.7 | 120.5 | 119.1 | 233315 |
| 1738084500 | 119.45 | 1 | 0.84 | 119.1 | 120.4 | 118.7 | 297900 |
| 1737998100 | 118.45 | -1.35 | -1.13 | 118.3 | 119.05 | 117.25 | 296992 |
| 1737738900 | 119.8 | 1.3 | 1.10 | 119.45 | 120.45 | 119.2 | 226869 |
| 1737652500 | 118.5 | 0.55 | 0.47 | 117.3 | 118.65 | 116.95 | 336182 |
| 1737566100 | 117.95 | 1.45 | 1.24 | 117.75 | 119.1 | 117.35 | 636225 |
| 1737479700 | 116.5 | 1.25 | 1.08 | 115.25 | 116.7 | 115 | 369565 |
| 1737393300 | 115.25 | 2.3 | 2.04 | 114.5 | 115.7 | 113.85 | 438203 |
| 1737134100 | 112.95 | 1.95 | 1.76 | 111.6 | 113.65 | 111.2 | 264426 |
| 1737047700 | 111 | 1.55 | 1.42 | 110.85 | 111.65 | 110.55 | 526200 |
| 1736961300 | 109.45 | 1.9 | 1.77 | 108 | 110 | 107 | 327310 |
| 1736874900 | 107.55 | 1.15 | 1.08 | 108 | 109.25 | 107.45 | 360139 |
| 1736788500 | 106.4 | 0 | 0.00 | 105.45 | 106.9 | 105 | 254644 |
| 1736529300 | 106.4 | -0.85 | -0.79 | 107.2 | 108.4 | 106.05 | 202712 |
| 1736442900 | 107.25 | -0.45 | -0.42 | 107.7 | 108.05 | 106.9 | 239301 |
| 1736356500 | 107.7 | -2.35 | -2.14 | 109.5 | 109.75 | 107.0979 | 243100 |
| 1736270100 | 110.05 | 4.65 | 4.41 | 108.1 | 110.75 | 107.25 | 438700 |
| 1736183700 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1735924500 | 105.4 | -0.75 | -0.71 | 106.3 | 106.35 | 105.1 | 204344 |
| 1735838100 | 106.15 | 0.55 | 0.52 | 105.7 | 106.75 | 105.6 | 154934 |
| 1735751700 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1735665300 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1735578900 | 105.6 | -0.5 | -0.47 | 105.7 | 106.55 | 104.95 | 253360 |
| 1735319700 | 106.1 | 0.4 | 0.38 | 106.3 | 106.65 | 105.65 | 209139 |
| 1735233300 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1735146900 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1735060500 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1734974100 | 105.7 | 0.15 | 0.14 | 104.95 | 106.35 | 104.65 | 300314 |
| 1734714900 | 105.55 | -0.4 | -0.38 | 105.6 | 106.15 | 103.925 | 1095849 |
| 1734628500 | 105.95 | -0.5 | -0.47 | 104.3 | 106.95 | 104.3 | 551473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
