Hansa Biopharma AB Historical Data - HNSAS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Hansa Biopharma AB (HNSAS)

38.82

1.72

(4.64%)

Closed 21 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734714900	38.82	2.18	5.95	36.56	39.1	34.38	10525
1734628500	36.64	3.34	10.03	35.2	37.18	33.9	7869
1734542100	33.299999	4.94	17.42	30.9	33.479999	30.36	31399
1734455700	28.36	-1.12	-3.80	29.54	29.54	28.2641	10923
1734369300	29.48	0.06	0.20	29.48	29.48	28.66	4396
1734110100	29.42	-1.08	-3.54	30.82	30.86	29.34	3539
1734023700	30.5	0.05	0.16	30.34	30.66	30.34	3780
1733937300	30.45	0.01	0.03	30.22	30.73	30.18	2392
1733850900	30.44	0.32	1.06	30.42	30.46	30.32	144
1733764500	30.12	-1.34	-4.26	30.94	31.06	30.12	856
1733505300	31.46	0.34	1.09	30.82	31.76	30.82	1187
1733418900	31.12	-0.24	-0.77	31.14	31.38	30.9	20990
1733332500	31.36	0.02	0.06	31.5	31.5	31.2	4264
1733246100	31.34	-0.24	-0.76	31.8	32.119999	31.34	920
1733159700	31.58	-0.58	-1.80	31.78	32.42	31.34	1096
1732900500	32.159999	-0.36	-1.11	32.68	32.939999	31.86	2740
1732814100	32.52	1.52	4.90	31.4	32.52	31.24	3140
1732727700	31	0	0.00	31.08	31.44	30.62	8736
1732641300	31	-0.61	-1.93	31.02	31.52	30.58	3093
1732554900	31.61	0.89	2.90	31.44	31.76	30.62	1149
1732295700	30.72	0.7	2.33	29.82	30.74	29.56	10648
1732209300	30.02	-0.39	-1.28	30.72	30.91	29.82	5133
1732122900	30.41	0.43	1.43	31.14	31.26	30.4	14371
1732036500	29.98	0.01	0.03	30.5	30.5	29.22	3993
1731950100	29.97	-2.03	-6.34	32.24	32.24	29.54	16030
1731690900	32	-1.2	-3.61	33.7	33.7	31.32	3766
1731604500	33.2	0.38	1.16	32.04	33.62	31.92	8082
1731518100	32.82	2.6	8.60	30.3	33.08	30.22	4225
1731431700	30.22	-1.2	-3.82	31.04	31.16	30.22	2142
1731345300	31.42	-1.54	-4.67	32.47	32.47	31.42	5075
1731086100	32.96	-0.95	-2.80	32.84	33.18	32.65	3735
1730999700	33.91	1.57	4.85	32.799999	34.08	32.799999	5342
1730913300	32.34	-1.3	-3.86	33.98	34.82	32.34	4745
1730826900	33.64	-1.48	-4.21	35	35.29	33.479999	10907
1730740500	35.12	-1.36	-3.73	36.08	36.08	35.12	1515
1730481300	36.48	0.06	0.16	36.48	36.48	36.48	45
1730394900	36.42	-1.16	-3.09	37.4	37.46	36.24	2458
1730308500	37.58	-0.36	-0.95	38.06	38.34	37.54	880
1730222100	37.94	-0.24	-0.63	38.94	39.11	37.66	2428
1730135700	38.18	-0.56	-1.45	38.98	39.63	38.18	3099
1729872900	38.74	-0.92	-2.32	39.62	39.98	38.19	5511
1729786500	39.66	-0.44	-1.10	39.6	39.96	39.6	1751
1729700100	40.1	0.41	1.03	39.7	40.4	39.62	1206
1729613700	39.69	-1.21	-2.96	39.64	40.36	39.46	4618
1729527300	40.9	0.14	0.34	40.8	41.5	40.69	4833
1729268100	40.76	-0.88	-2.11	42.48	43.72	40.64	5543
1729181700	41.64	1.2	2.97	46.46	46.86	41.16	9750
1729095300	40.44	-0.4	-0.98	41.64	41.64	40.44	1084
1729008900	40.84	-0.18	-0.44	41.4	42.02	40.84	1140
1728922500	41.02	-0.24	-0.58	41.64	42.26	40.76	1706
1728663300	41.26	0.32	0.78	41.86	41.88	41.06	3641
1728576900	40.94	-2.62	-6.01	44	44	40.86	1245
1728490500	43.56	-0.22	-0.50	43.9	45	43.18	3953
1728404100	43.78	-2.84	-6.09	46.22	47.18	43.04	6031
1728317700	46.62	6.5	16.20	39.38	49.18	39.38	24369
1728058500	40.12	1.06	2.71	39.34	40.16	39.14	871
1727972100	39.06	-0.92	-2.30	39.72	39.72	38.8	1112
1727885700	39.98	0.6	1.52	39.12	40.2	39.12	2927
1727799300	39.38	-0.7	-1.75	40.92	40.93	39.24	1389
1727712900	40.08	-0.89	-2.17	41.1	41.1	39.8	2302
1727453700	40.97	1.25	3.15	39.78	41.76	39.52	4158
1727367300	39.72	-0.1	-0.25	39.36	40.2	39.08	2489
1727280900	39.82	-0.3	-0.75	40.76	40.82	39.74	2416
1727194500	40.12	-0.48	-1.18	40.02	40.46	39.74	1970
1727108100	40.6	-0.46	-1.12	41.84	41.84	40.6	1767

Hansa Biopharma AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions