ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
22.28
0.44
( 2.01% )
Updated: 20:49:13
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.28
Bid
22.28
Offer
22.32
Volume
5,394
21.62 Day's Range 22.30
0.00 52 Week Range 0.00
Previous Close
21.84
Open
21.86
Last Trade
333
@
22.28
Last Trade Time
20:48:21
Average Volume (3m)
-
Financial Volume
118,518 €
VWAP
21.9721

IFM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IFM - Frequently Asked Questions (FAQ)

What is the current Banca IFIS share price?
The current share price of Banca IFIS is 22.28 €
What is the 1 year trading range for Banca IFIS share price?
Banca IFIS has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOBVHBiohit Oyj B
2.94 €
(38.68%)
4
SOSI1HSotkamo Silver AB
0.1052 €
(21.48%)
1.66k
DBVPDBV Technologies
0.853 €
(19.13%)
20.74k
PYTVPolytec Holding AG
2.30 €
(14.43%)
44
KIDOKid ASA
kr 150.20
(12.09%)
10.3k
XXLOXXL ASA
kr 17.998
(-20.15%)
16
HLAGDHapag-Lloyd AG
144.90 €
(-7.47%)
292
SIVESSivers Semiconductors AB
SEK 3.536
(-7.05%)
15.64k
MAERACAP Moller Maersk AS
kr 10,600.00
(-6.77%)
41
MAERBCAP Moller Maersk AS
kr 10,915.00
(-6.63%)
1.99k
ATOPAtos SE
0.002 €
(-4.76%)
57.93M
TITMTelecom Italia SpA
0.2578 €
(0.08%)
1.55M
BCPUBanco Comercial Portugues SA
0.4783 €
(-1.56%)
929.59k
FINGBSFingerprint Cards AB
SEK 0.0419
(0.48%)
625.87k
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.61%)
407.04k

Discussion

View Full Feed
edbi46 edbi46 2 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


Lets see how high our beloved BIEL gets TRUMP
BMI MCF WBA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 minutes ago
Anavex is just procrastinating hoping that in a year or so a non-rejection by EMA will make it more likely that FDA will say yes.

So "non-rejection" is the new term for "approval" for those trying to hold the stock down? 🤣

Carvillesque.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 15 minutes ago
is there EVER a final guidance?

Why would the bureaucrats want to lock themselves in like that. Limits their arbitrary power (and lunches from lobbyists)
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 19 minutes ago
Exactly. We've seen this for years.

Stocks are like wave in the ocean, move in peaks and troughs. The relevant question is whether the tide is rising or dropping longer term, and it is definitely rising going into JPM conference.
JPM
olekbolek olekbolek 20 minutes ago
as i can see you guys are now focused on the feuerstein topic, because all company topics were discussed in an endless loop. investorhub needs fresh nwbo-content for more clicks - so, go out and find something new nwbo-content while nwbo itsself (as always) is silent for what reason ever
NWBO
befast befast 22 minutes ago
Giving it all back in AH
XXII
Methinks Methinks 24 minutes ago
A while ago, I presumed that things will start happening when the TPM is used, worldwide. We are still waiting for NLST to progress - we are still waiting for the TPM to be used. Is there a link here?
NLST
Seminole Red Seminole Red 27 minutes ago
Golf fans will need to wait a little longer to watch Scottie Scheffler play in 2025.

Taking to social media on Monday, Scheffler revealed that he’d be withdrawing from next week’s American Express while continuing to recover from a freak hand injury he suffered on Christmas Day.
jeunke22 jeunke22 32 minutes ago
https://www.scmp.com/news/china/science/article/3293302/gift-heaven-china-makes-first-industrial-grade-niobium-alloy-hypersonic-flight
NB
Methinks Methinks 32 minutes ago
Now is the perfect time to start using the TPM - and Wave. The Dems have accepted the election result and Trump does not come in until 20th so there is no advantage for either party to claim "it was on my watch". Let's see...
IceCold8 IceCold8 32 minutes ago
Lawrence Garcia is eerily similar to Gavin Newsom.
AGSS
lakers17 lakers17 38 minutes ago
Too damn funny. What about all those alley and Discord posts you touted, pumped, posted and believed. Oops. 🤣 And how many times did you criticize and put down us non-believers? Now you can do the same thing again at the other one that now has the NSAV "amazing" tech.
NSAV
Seminole Red Seminole Red 43 minutes ago
Unprecedented intervention': SCOTUS responds to Trump 'hush money' sentencing delay bid

The U.S. Supreme Court swiftly responded to President-elect Donald Trump’s formal request early Wednesday morning to delay sentencing in his 34-count felony conviction for business fraud in New Yor
doughnuthole doughnuthole 44 minutes ago
In the context of bankruptcy, dismissal refers to the termination of a bankruptcy case before the debtor receives a discharge of their debts. When a bankruptcy case is dismissed, it is as though the case was never filed, and the debtor loses the protections provided by the bankruptcy process. This m
mightymite1 mightymite1 44 minutes ago
For Your Info. In case You Did Not Know!!
The stock market will be closed on January 9, 2025
For The Funeral Former President James Earl Carter Jr. R.I.P.
IQST
IceCold8 IceCold8 45 minutes ago
This has been going on for years,they can't be that oblivious! I think the bloom has been off the rose for some time.
CGAC
jeunke22 jeunke22 52 minutes ago
Not only quantum computers, but also supercomputers may hit a power wall. Musk supercomputer using NVDIA compute ….

https://fortune.com/2025/01/07/memphis-utility-ceo-warns-power-supply-elon-musk-xai-colossus-supercomputer-facility/


Lightwave can help to cut pow
LWLG
CrossFireTrader CrossFireTrader 53 minutes ago
Well it's the same for me, and I'm sure many others here as well. We're all here with the same goal in mind. To make money. Some a little bit, and some like  myself to load the wagon. I have watched in real life the struggles of bringing a business plan to fruition, even when you think all your Duck
GDVM
IceCold8 IceCold8 1 hour ago
Logan Rice is a lot like Gavin Newsom!
CGAC
cottonisking cottonisking 1 hour ago
More Historical Data: 🤑

Docket # 61723
Filed Jan 08 2025
Transfer Agreement FRBP. Transfer Agreement 3001 (e) 2 Transferors: CARVAL GCF LUX MASTER S.A.R.L. (Claim No. 18074, Amount $199,751,522.90); CARVAL GCF LUX MASTER S.A.R.L. (Claim No. 27812, Amount $11,250,
CVI
Penny2Dime Penny2Dime 2 hours ago
Great SS!
SINC

Your Recent History

Delayed Upgrade Clock