Banca IFIS Spa Historical Data - IFM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Banca IFIS Spa (IFM)

21.26

0.28

(1.33%)

Closed 01 September 1:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725034500	21.26	0.28	1.33	21.16	21.34	21.1	3576
1724948100	20.98	-0.08	-0.38	21.06	21.22	20.94	4760
1724861700	21.06	0.16	0.77	20.84	21.14	20.84	5172
1724775300	20.9	-0.06	-0.29	21.06	21.08	20.86	3335
1724688900	20.96	-0.14	-0.66	20.96	21.06	20.88	2184
1724429700	21.1	0.24	1.15	21	21.12	20.92	1903
1724343300	20.86	-0.1	-0.48	20.94	21.1	20.86	3722
1724256900	20.96	0.3	1.45	20.76	21	20.74	1874
1724170500	20.66	-0.22	-1.05	20.96	21	20.66	876
1724084100	20.88	0.14	0.68	20.88	21.02	20.82	2404
1723824900	20.74	0.4	1.97	20.54	20.84	20.54	1525
1723738500	20.34	0	0.00	20.34	20.34	20.34	0
1723652100	20.34	0.28	1.40	20.2	20.42	20.2	5845
1723565700	20.06	-0.14	-0.69	20.08	20.12	19.94	1281
1723479300	20.2	0.18	0.90	20.2	20.32	20.1	3579
1723220100	20.02	0	0.00	20.02	20.4	20.02	999
1723133700	20.02	-0.14	-0.69	19.825	20.02	19.745	2525
1723047300	20.16	0.47	2.39	19.86	20.16	19.83	4127
1722960900	19.69	-0.12	-0.61	20.2	20.42	19.54	2873
1722874500	19.81	-0.35	-1.74	18.85	19.82	18.83	7115
1722615300	20.16	-0.7	-3.36	20.42	20.74	20	3078
1722528900	20.86	-0.84	-3.87	21.38	21.46	20.82	9686
1722442500	21.7	-0.2	-0.91	21.96	22.16	21.68	2714
1722356100	21.9	0.26	1.20	21.56	21.9	21.56	2554
1722269700	21.64	0.12	0.56	21.78	21.78	21.46	3265
1722010500	21.52	0.22	1.03	21.3	21.68	21.22	3437
1721924100	21.3	0.14	0.66	21.14	21.32	20.82	2900
1721837700	21.16	-0.12	-0.56	21.12	21.28	20.98	3661
1721751300	21.28	-0.1	-0.47	21.44	21.44	21.2	904
1721664900	21.38	0.28	1.33	21.18	21.48	21.18	1110
1721405700	21.1	-0.18	-0.85	21.3	21.46	21.1	3675
1721319300	21.28	0.2	0.95	21.18	21.42	21.18	1126
1721232900	21.08	0.14	0.67	20.92	21.16	20.92	2119
1721146500	20.94	0.08	0.38	21.02	21.02	20.94	573
1721060100	20.86	-0.16	-0.76	20.98	20.98	20.8	1532
1720800900	21.02	0.16	0.77	20.68	21.06	20.68	978
1720714500	20.86	-0.32	-1.51	21.06	21.12	20.84	1941
1720628100	21.18	-0.04	-0.19	21.04	21.2	21.04	1958
1720541700	21.22	0.22	1.05	20.88	21.24	20.88	3237
1720455300	21	0.16	0.77	21.08	21.3	20.92	2030
1720196100	20.84	0.16	0.77	20.56	20.84	20.52	8236
1720109700	20.68	0.16	0.79	20.5	20.7	20.5	3423
1720023300	20.51704	0.28	1.37	20.26	20.66	20.26	5333
1719936900	20.24	-0.24	-1.17	20.46	20.5	20.12	7952
1719850500	20.48	1.05	5.40	20.08	20.58	20	28374
1719591300	19.43	-0.12	-0.61	19.43	19.53	19.43	2294
1719504900	19.55	-0.19	-0.96	19.63	19.76	19.51	1573
1719418500	19.74	-0.13	-0.65	20	20.06	19.61	2623
1719332100	19.87	-0.51	-2.50	20.24	20.24	19.81	4736
1719245700	20.38	1	5.16	19.36	20.38	19.36	6809
1718986500	19.38	-0.33	-1.67	19.59	19.59	19.38	1723
1718900100	19.71	0.24	1.23	19.56	19.74	19.56	955
1718813700	19.47	0.08	0.41	19.39	19.48	19.39	1099
1718727300	19.39	0.04	0.21	19.4	19.42	19.36	1249
1718640900	19.35	0.42	2.22	19.47	19.47	19.15	6330
1718381700	18.93	-0.39	-2.02	19.15	19.26	18.55	14722
1718295300	19.32	-0.43	-2.18	19.86	19.94	19.32	8147
1718208900	19.75	0.36	1.86	19.55	19.86	19.55	3191
1718122500	19.39	-0.63	-3.15	20.02	20.02	19.23	7765
1718036100	20.02	-0.16	-0.79	19.99	20.02	19.8	4927
1717776900	20.18	0.12	0.60	19.97	20.24	19.94	7185
1717690500	20.06	0.38	1.93	19.57	20.14	19.57	2636
1717604100	19.68	-0.11	-0.56	19.835	19.835	19.66	518
1717517700	19.79	-0.25	-1.25	20.04	20.04	19.64	2923
1717431300	20.04	-0.14	-0.69	20.3	20.32	20.02	3408

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions