Banca IFIS Spa Historical Data - IFM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Banca IFIS Spa (IFM)

20.42

0.26

(1.29%)

Closed 23 April 1:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745252100	20.08	0	0.00	20.08	20.08	20.08	0
1744992900	20.08	0	0.00	20.08	20.08	20.08	0
1744906500	20.08	-0.26	-1.28	20.2	20.24	20.06	1188
1744820100	20.34	0.06	0.30	20.12	20.36	19.97	5944
1744733700	20.28	0.33	1.65	20.08	20.38	20.08	5309
1744647300	19.95	0.62	3.21	19.75	20.005	19.7	2665
1744388100	19.33	-0.23	-1.18	19.72	19.72	19.1	7364
1744301700	19.56	0.85	4.54	20.24	20.24	19.47	5068
1744215300	18.71	-0.47	-2.45	18.93	18.96	18.34	4915
1744128900	19.18	0.87	4.75	18.75	19.45	18.7	18744
1744042500	18.31	-0.37	-1.98	17.29	19.19	17.13	17904
1743783300	18.68	-2.38	-11.30	20.46	20.52	18.5	22861
1743696900	21.06	-0.62	-2.86	21.32	21.46	21.04	11337
1743610500	21.68	0.16	0.74	21.48	21.68	21.28	5347
1743524100	21.52	0.06	0.28	21.58	21.66	21.4	7047
1743437700	21.46	-0.73	-3.29	21.78	21.8	21.36	8137
1743182100	22.19	-0.13	-0.58	22.3	22.34	22.08	9202
1743095700	22.32	-0.08	-0.36	22.12	22.46	22.12	3828
1743009300	22.4	-0.16	-0.71	22.64	22.68	22.38	7515
1742922900	22.56	0.18	0.80	22.42	22.58	22.42	4068
1742836500	22.38	0.24	1.08	22.3	22.44	22.3	4573
1742577300	22.14	0.05	0.23	22	22.14	21.88	6541
1742490900	22.09	-0.21	-0.94	22.36	22.36	21.8672	6406
1742404500	22.3	0.36	1.64	22.08	22.38	22.08	5190
1742318100	21.94	0.12	0.55	21.98	22.1	21.9	10221
1742231700	21.82	0.16	0.74	21.82	21.93	21.74	8588
1741972500	21.66	0.5	2.36	21.16	21.7	21.16	10439
1741886100	21.16	-0.32	-1.49	21.3	21.52	21.12	7011
1741799700	21.48	0.56	2.68	21.19	21.48	21.19	6461
1741713300	20.92	-0.42	-1.97	21.14	21.28	20.8	10007
1741626900	21.34	0.08	0.38	21.28	21.34	21.02	5169
1741367700	21.26	-0.06	-0.28	21.22	21.52	21.12	12461
1741281300	21.32	0.1	0.47	21.66	21.68	21.22	11294
1741194900	21.22	0.36	1.73	21.12	21.36	21.1	2919
1741108500	20.86	-1.02	-4.66	21.72	21.72	20.74	10080
1741022100	21.88	0.14	0.64	21.82	22.04	21.46	4690
1740762900	21.74	-0.14	-0.64	21.64	21.94	21.64	7611
1740676500	21.88	0.08	0.37	21.82	22.2	21.82	6231
1740590100	21.8	0.2	0.93	21.8	21.96	21.78	13066
1740503700	21.6	0.2	0.93	21.38	21.62	21.32	7491
1740417300	21.4	0.22	1.04	21.3	21.42	21.14	7760
1740158100	21.18	0.12	0.57	21.22	21.24	21.02	3710
1740071700	21.06	0.06	0.29	21.14	21.2	21.03	5964
1739985300	21	-0.24	-1.13	21.28	21.32	20.9	7331
1739898900	21.24	0.2	0.95	21.18	21.24	21.06	3607
1739812500	21.04	0.06	0.29	21.18	21.18	20.98	1955
1739553300	20.98	0	0.00	21.06	21.14	20.98	4775
1739466900	20.98	-0.18	-0.85	21.12	21.14	20.98	12833
1739380500	21.16	0.18	0.86	21.14	21.44	21.14	8896
1739294100	20.98	-0.24	-1.13	21.04	21.16	20.54	12607
1739207700	21.22	-0.12	-0.56	21.46	21.62	21.2	6949
1738948500	21.34	-0.22	-1.02	21.42	21.42	21.24	2985
1738862100	21.56	0.56	2.67	21.08	21.56	21.08	4089
1738775700	21	-0.08	-0.38	20.98	21	20.8	4910
1738689300	21.08	0.08	0.38	20.84	21.08	20.74	6627
1738602900	21	-0.1	-0.47	20.86	21.14	20.76	10276
1738343700	21.1	0.16	0.76	20.92	21.14	20.88	8037
1738257300	20.94	-0.1	-0.48	21.06	21.14	20.94	7534
1738170900	21.04	-0.06	-0.28	21.16	21.22	21.02	7473
1738084500	21.1	-0.34	-1.59	21.34	21.4	21.1	6917
1737998100	21.44	-0.18	-0.83	21.62	21.64	21.4	9123
1737738900	21.62	-0.3	-1.37	21.86	22	21.52	7431
1737652500	21.92	-0.12	-0.54	22.12	22.2	21.8	10462
1737566100	22.04	-0.2	-0.90	22.16	22.32	21.98	9139

Optimix Investment Funds...

Rupert Resources

Exchange Traded

Whiteheart Token

Mission Ready Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions