![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725034500 | 21.26 | 0.28 | 1.33 | 21.16 | 21.34 | 21.1 | 3576 |
1724948100 | 20.98 | -0.08 | -0.38 | 21.06 | 21.22 | 20.94 | 4760 |
1724861700 | 21.06 | 0.16 | 0.77 | 20.84 | 21.14 | 20.84 | 5172 |
1724775300 | 20.9 | -0.06 | -0.29 | 21.06 | 21.08 | 20.86 | 3335 |
1724688900 | 20.96 | -0.14 | -0.66 | 20.96 | 21.06 | 20.88 | 2184 |
1724429700 | 21.1 | 0.24 | 1.15 | 21 | 21.12 | 20.92 | 1903 |
1724343300 | 20.86 | -0.1 | -0.48 | 20.94 | 21.1 | 20.86 | 3722 |
1724256900 | 20.96 | 0.3 | 1.45 | 20.76 | 21 | 20.74 | 1874 |
1724170500 | 20.66 | -0.22 | -1.05 | 20.96 | 21 | 20.66 | 876 |
1724084100 | 20.88 | 0.14 | 0.68 | 20.88 | 21.02 | 20.82 | 2404 |
1723824900 | 20.74 | 0.4 | 1.97 | 20.54 | 20.84 | 20.54 | 1525 |
1723738500 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
1723652100 | 20.34 | 0.28 | 1.40 | 20.2 | 20.42 | 20.2 | 5845 |
1723565700 | 20.06 | -0.14 | -0.69 | 20.08 | 20.12 | 19.94 | 1281 |
1723479300 | 20.2 | 0.18 | 0.90 | 20.2 | 20.32 | 20.1 | 3579 |
1723220100 | 20.02 | 0 | 0.00 | 20.02 | 20.4 | 20.02 | 999 |
1723133700 | 20.02 | -0.14 | -0.69 | 19.825 | 20.02 | 19.745 | 2525 |
1723047300 | 20.16 | 0.47 | 2.39 | 19.86 | 20.16 | 19.83 | 4127 |
1722960900 | 19.69 | -0.12 | -0.61 | 20.2 | 20.42 | 19.54 | 2873 |
1722874500 | 19.81 | -0.35 | -1.74 | 18.85 | 19.82 | 18.83 | 7115 |
1722615300 | 20.16 | -0.7 | -3.36 | 20.42 | 20.74 | 20 | 3078 |
1722528900 | 20.86 | -0.84 | -3.87 | 21.38 | 21.46 | 20.82 | 9686 |
1722442500 | 21.7 | -0.2 | -0.91 | 21.96 | 22.16 | 21.68 | 2714 |
1722356100 | 21.9 | 0.26 | 1.20 | 21.56 | 21.9 | 21.56 | 2554 |
1722269700 | 21.64 | 0.12 | 0.56 | 21.78 | 21.78 | 21.46 | 3265 |
1722010500 | 21.52 | 0.22 | 1.03 | 21.3 | 21.68 | 21.22 | 3437 |
1721924100 | 21.3 | 0.14 | 0.66 | 21.14 | 21.32 | 20.82 | 2900 |
1721837700 | 21.16 | -0.12 | -0.56 | 21.12 | 21.28 | 20.98 | 3661 |
1721751300 | 21.28 | -0.1 | -0.47 | 21.44 | 21.44 | 21.2 | 904 |
1721664900 | 21.38 | 0.28 | 1.33 | 21.18 | 21.48 | 21.18 | 1110 |
1721405700 | 21.1 | -0.18 | -0.85 | 21.3 | 21.46 | 21.1 | 3675 |
1721319300 | 21.28 | 0.2 | 0.95 | 21.18 | 21.42 | 21.18 | 1126 |
1721232900 | 21.08 | 0.14 | 0.67 | 20.92 | 21.16 | 20.92 | 2119 |
1721146500 | 20.94 | 0.08 | 0.38 | 21.02 | 21.02 | 20.94 | 573 |
1721060100 | 20.86 | -0.16 | -0.76 | 20.98 | 20.98 | 20.8 | 1532 |
1720800900 | 21.02 | 0.16 | 0.77 | 20.68 | 21.06 | 20.68 | 978 |
1720714500 | 20.86 | -0.32 | -1.51 | 21.06 | 21.12 | 20.84 | 1941 |
1720628100 | 21.18 | -0.04 | -0.19 | 21.04 | 21.2 | 21.04 | 1958 |
1720541700 | 21.22 | 0.22 | 1.05 | 20.88 | 21.24 | 20.88 | 3237 |
1720455300 | 21 | 0.16 | 0.77 | 21.08 | 21.3 | 20.92 | 2030 |
1720196100 | 20.84 | 0.16 | 0.77 | 20.56 | 20.84 | 20.52 | 8236 |
1720109700 | 20.68 | 0.16 | 0.79 | 20.5 | 20.7 | 20.5 | 3423 |
1720023300 | 20.51704 | 0.28 | 1.37 | 20.26 | 20.66 | 20.26 | 5333 |
1719936900 | 20.24 | -0.24 | -1.17 | 20.46 | 20.5 | 20.12 | 7952 |
1719850500 | 20.48 | 1.05 | 5.40 | 20.08 | 20.58 | 20 | 28374 |
1719591300 | 19.43 | -0.12 | -0.61 | 19.43 | 19.53 | 19.43 | 2294 |
1719504900 | 19.55 | -0.19 | -0.96 | 19.63 | 19.76 | 19.51 | 1573 |
1719418500 | 19.74 | -0.13 | -0.65 | 20 | 20.06 | 19.61 | 2623 |
1719332100 | 19.87 | -0.51 | -2.50 | 20.24 | 20.24 | 19.81 | 4736 |
1719245700 | 20.38 | 1 | 5.16 | 19.36 | 20.38 | 19.36 | 6809 |
1718986500 | 19.38 | -0.33 | -1.67 | 19.59 | 19.59 | 19.38 | 1723 |
1718900100 | 19.71 | 0.24 | 1.23 | 19.56 | 19.74 | 19.56 | 955 |
1718813700 | 19.47 | 0.08 | 0.41 | 19.39 | 19.48 | 19.39 | 1099 |
1718727300 | 19.39 | 0.04 | 0.21 | 19.4 | 19.42 | 19.36 | 1249 |
1718640900 | 19.35 | 0.42 | 2.22 | 19.47 | 19.47 | 19.15 | 6330 |
1718381700 | 18.93 | -0.39 | -2.02 | 19.15 | 19.26 | 18.55 | 14722 |
1718295300 | 19.32 | -0.43 | -2.18 | 19.86 | 19.94 | 19.32 | 8147 |
1718208900 | 19.75 | 0.36 | 1.86 | 19.55 | 19.86 | 19.55 | 3191 |
1718122500 | 19.39 | -0.63 | -3.15 | 20.02 | 20.02 | 19.23 | 7765 |
1718036100 | 20.02 | -0.16 | -0.79 | 19.99 | 20.02 | 19.8 | 4927 |
1717776900 | 20.18 | 0.12 | 0.60 | 19.97 | 20.24 | 19.94 | 7185 |
1717690500 | 20.06 | 0.38 | 1.93 | 19.57 | 20.14 | 19.57 | 2636 |
1717604100 | 19.68 | -0.11 | -0.56 | 19.835 | 19.835 | 19.66 | 518 |
1717517700 | 19.79 | -0.25 | -1.25 | 20.04 | 20.04 | 19.64 | 2923 |
1717431300 | 20.04 | -0.14 | -0.69 | 20.3 | 20.32 | 20.02 | 3408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions