We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744733700 | 80.42 | 1.82 | 2.32 | 78.96 | 80.42 | 78.9 | 37096 |
| 1744647300 | 78.6 | 2.22 | 2.91 | 78.38 | 78.8 | 77.92 | 42523 |
| 1744388100 | 76.38 | 0.6 | 0.79 | 76.24 | 77.14 | 75.2 | 24750 |
| 1744301700 | 75.78 | 2.42 | 3.30 | 83.02 | 83.04 | 75.78 | 41821 |
| 1744215300 | 73.36 | -1.42 | -1.90 | 72.02 | 74.28 | 72.02 | 36089 |
| 1744128900 | 74.78 | 2.82 | 3.92 | 73.64 | 76.44 | 73.18 | 74542 |
| 1744042500 | 71.96 | -1.48 | -2.02 | 68.2 | 74.66 | 67.28 | 125845 |
| 1743783300 | 73.44 | -7.38 | -9.13 | 78.32 | 78.78 | 72.08 | 139194 |
| 1743696900 | 80.82 | -3.8 | -4.49 | 81.48 | 83.12 | 80.82 | 41135 |
| 1743610500 | 84.62 | 0.26 | 0.31 | 83.88 | 84.62 | 83.6 | 53772 |
| 1743524100 | 84.36 | 0.36 | 0.43 | 84.6 | 85.06 | 84.12 | 47559 |
| 1743437700 | 84 | -1 | -1.18 | 84.5 | 84.56 | 83.22 | 36717 |
| 1743182100 | 85 | -2.86 | -3.26 | 87.12 | 87.12 | 84.9 | 33864 |
| 1743095700 | 87.86 | -0.04 | -0.05 | 86.54 | 88.46 | 86.5 | 47926 |
| 1743009300 | 87.9 | -0.64 | -0.72 | 88.52 | 88.76 | 87.62 | 17682 |
| 1742922900 | 88.54 | 0.9 | 1.03 | 87.7 | 88.79 | 87.68 | 30366 |
| 1742836500 | 87.64 | 0.82 | 0.94 | 87.32 | 88.12 | 87.18 | 27500 |
| 1742577300 | 86.82 | 0.42 | 0.49 | 86.18 | 87.44 | 85.74 | 53192 |
| 1742490900 | 86.4 | -1.34 | -1.53 | 87.54 | 87.68 | 85.64 | 44460 |
| 1742404500 | 87.74 | 1 | 1.15 | 86.44 | 87.74 | 86.16 | 29977 |
| 1742318100 | 86.74 | 1.74 | 2.05 | 85.28 | 86.86 | 85.22 | 40059 |
| 1742231700 | 85 | 0.45 | 0.53 | 84.24 | 85.54 | 84.24 | 14485 |
| 1741972500 | 84.55487 | 0.66 | 0.78 | 83.46 | 85.38 | 83.36 | 39301 |
| 1741886100 | 83.8963 | -0.74 | -0.88 | 84.02 | 85 | 83.68 | 33696 |
| 1741799700 | 84.64 | 0.81 | 0.97 | 84.78 | 85.6 | 84.16 | 18728 |
| 1741713300 | 83.82674 | -1.31 | -1.54 | 85 | 85 | 82.58 | 31668 |
| 1741626900 | 85.14 | -1.86 | -2.14 | 86.98 | 87.1 | 84.84 | 24141 |
| 1741367700 | 87 | 0.14 | 0.16 | 86.3 | 87.24 | 85.86 | 46882 |
| 1741281300 | 86.86 | 2.26 | 2.67 | 85.54 | 87.09 | 84.98 | 62551 |
| 1741194900 | 84.6 | 3.02 | 3.70 | 83.86 | 85.04 | 83.4 | 51774 |
| 1741108500 | 81.58 | -1.64 | -1.97 | 82.5 | 82.5 | 81.03 | 26218 |
| 1741022100 | 83.22 | -0.36 | -0.43 | 83.6 | 83.9 | 82.53 | 51333 |
| 1740762900 | 83.58 | -0.26 | -0.31 | 83.42 | 83.82 | 82.88 | 14082 |
| 1740676500 | 83.84 | -0.24 | -0.29 | 83.28 | 84.12 | 82.96 | 34547 |
| 1740590100 | 84.08 | 2.74 | 3.37 | 82.12 | 84.1655 | 81.97 | 38357 |
| 1740503700 | 81.34 | 0.18 | 0.22 | 80.76 | 82.18 | 80.76 | 67555 |
| 1740417300 | 81.16 | -0.14 | -0.17 | 81.26 | 81.34 | 80.49 | 59993 |
| 1740158100 | 81.3 | 0.26 | 0.32 | 81.36 | 81.78 | 81 | 64243 |
| 1740071700 | 81.04 | -0.3 | -0.37 | 81.32 | 81.7 | 80.75 | 61971 |
| 1739985300 | 81.34 | -1.4 | -1.69 | 82.82 | 83.35 | 81.22 | 35267 |
| 1739898900 | 82.74 | 0.74 | 0.90 | 82.18 | 82.88 | 82.01746 | 38117 |
| 1739812500 | 82 | -0.02 | -0.02 | 82.16 | 82.8 | 82 | 37122 |
| 1739553300 | 82.02 | -0.16 | -0.19 | 82.32 | 82.66 | 81.58 | 68863 |
| 1739466900 | 82.18 | 3.42 | 4.34 | 80.4 | 82.18 | 79.92 | 106886 |
| 1739380500 | 78.76 | 1.5 | 1.94 | 77.32 | 78.86 | 77.26 | 51743 |
| 1739294100 | 77.26 | 1.14 | 1.50 | 76.14 | 77.26 | 75.9 | 16566 |
| 1739207700 | 76.12 | -0.12 | -0.16 | 76.3 | 76.64 | 75.96 | 29475 |
| 1738948500 | 76.24 | 0.28 | 0.37 | 75.83 | 76.81 | 75.7 | 38250 |
| 1738862100 | 75.96 | 2.96 | 4.05 | 73.36 | 75.96 | 73.36 | 49867 |
| 1738775700 | 73 | -0.08 | -0.11 | 73.08 | 73.64 | 72.58 | 51993 |
| 1738689300 | 73.08 | -0.32 | -0.44 | 73.42 | 73.52 | 72.58 | 27269 |
| 1738602900 | 73.4 | -0.94 | -1.26 | 73.26 | 73.58 | 72.78 | 29498 |
| 1738343700 | 74.34 | -0.34 | -0.46 | 74.66 | 75.12 | 74.34 | 28890 |
| 1738257300 | 74.68 | -0.62 | -0.82 | 75.36 | 75.44 | 74.68 | 31507 |
| 1738170900 | 75.3 | 0.16 | 0.21 | 75.26 | 75.72 | 75 | 20124 |
| 1738084500 | 75.14 | 0.22 | 0.29 | 74.84 | 75.52 | 74.76 | 62198 |
| 1737998100 | 74.92 | 0.1 | 0.13 | 74 | 75.1 | 73.98 | 35355 |
| 1737738900 | 74.82 | 0.58 | 0.78 | 74.74 | 75.5 | 74.56 | 50784 |
| 1737652500 | 74.24 | -0.84 | -1.12 | 72.76 | 74.42 | 72.72 | 14176 |
| 1737566100 | 75.08 | 0 | 0.00 | 75.08 | 75.08 | 75.08 | 0 |
| 1737479700 | 75.08 | 1.34 | 1.82 | 73.74 | 75.3 | 73.64 | 26748 |
| 1737393300 | 73.74 | 0.58 | 0.79 | 73.16 | 74.04 | 73.02 | 25175 |
| 1737134100 | 73.16 | -0.18 | -0.25 | 73.48 | 73.66 | 72.86 | 36933 |
| 1737047700 | 73.34 | -0.56 | -0.76 | 74.14 | 74.19 | 73.12 | 35121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
