We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 1.25 | -0.2 | -13.79 | 1.25 | 1.25 | 1.25 | 616 |
| 1738862100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738775700 | 1.45 | -0.13 | -7.94 | 1.45 | 1.45 | 1.45 | 2 |
| 1738689300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1738602900 | 1.575 | -0.4 | -20.05 | 1.42 | 1.575 | 1.37 | 1554 |
| 1738343700 | 1.97 | -1.27 | -39.20 | 1.97 | 1.97 | 1.97 | 15 |
| 1738257300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738170900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738084500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737998100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737738900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737652500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737566100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737479700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737393300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737134100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737047700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736961300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736874900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736788500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736529300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736442900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736356500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736270100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736183700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735924500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735838100 | 3.24 | 1.74 | 116.00 | 3.13 | 3.24 | 3.13 | 8 |
| 1735751700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735665300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735578900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735319700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735233300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735146900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735060500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734974100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734714900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734628500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734542100 | 1.5 | 0.11 | 7.72 | 1.4 | 1.5 | 1.375 | 4 |
| 1734455700 | 1.3925 | -0.15 | -9.43 | 1.3925 | 1.3925 | 1.3925 | 7 |
| 1734369300 | 1.5375 | 0 | 0.00 | 1.5375 | 1.5375 | 1.5375 | 0 |
| 1734110100 | 1.5375 | 0 | 0.00 | 1.5375 | 1.5375 | 1.5375 | 0 |
| 1734023700 | 1.5375 | 0 | 0.00 | 1.5375 | 1.5375 | 1.5375 | 0 |
| 1733937300 | 1.5375 | 0.07 | 4.95 | 1.5375 | 1.5375 | 1.5375 | 188 |
| 1733850900 | 1.465 | 0.12 | 8.92 | 1.465 | 1.465 | 1.465 | 550 |
| 1733764500 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733505300 | 1.345 | -3.64 | -72.99 | 2.74 | 2.74 | 1.09 | 872 |
| 1733418900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1733332500 | 4.98 | -0.16 | -3.11 | 4.98 | 4.98 | 4.98 | 4 |
| 1733246100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733159700 | 5.14 | 0.12 | 2.39 | 5.16 | 5.16 | 5.14 | 1134 |
| 1732900500 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1732814100 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1732727700 | 5.0199999 | -0.14 | -2.71 | 5.0199999 | 5.0199999 | 5.0199999 | 89 |
| 1732641300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732554900 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732295700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732209300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732122900 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732036500 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1731950100 | 5.16 | 0.4 | 8.40 | 5.28 | 5.28 | 5.16 | 1190 |
| 1731690900 | 4.76 | -0.23 | -4.61 | 4.76 | 4.76 | 4.76 | 5 |
| 1731604500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1731518100 | 4.99 | -0.05 | -0.99 | 5.0199999 | 5.0199999 | 4.99 | 945 |
| 1731431700 | 5.04 | -0.24 | -4.55 | 5.5 | 5.5 | 5 | 232 |
| 1731345300 | 5.28 | 0.04 | 0.76 | 5.28 | 5.28 | 5.28 | 995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
