We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745424900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1745338500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1745252100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1744992900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1744906500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1744820100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1744733700 | 0.75 | -0.16 | -17.58 | 0.75 | 0.75 | 0.75 | 106 |
| 1744650900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1744391700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1744305300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1744218900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1744132500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1744046100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743786900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743700500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743614100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743527700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743441300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743182100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743095700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1743009300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1742922900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1742836500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1742577300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1742490900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1742404500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1742318100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1742231700 | 0.91 | -0.41 | -31.06 | 0.91 | 0.91 | 0.91 | 12 |
| 1741972500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741886100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741799700 | 1.32 | 0.5 | 61.76 | 1.655 | 1.66 | 1.32 | 28 |
| 1741713300 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1741626900 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1741367700 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1741281300 | 0.8159999 | -0.294 | -26.49 | 0.8159999 | 0.8159999 | 0.8159999 | 1 |
| 1741194900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741108500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741022100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740762900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740676500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740590100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740503700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740417300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740158100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740071700 | 1.11 | -0.01 | -0.45 | 1.11 | 1.11 | 1.11 | 641 |
| 1739985300 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
| 1739898900 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
| 1739812500 | 1.115 | -0.61 | -35.17 | 1.115 | 1.115 | 1.115 | 15 |
| 1739553300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739466900 | 1.72 | 0.72 | 72.34 | 1.72 | 1.72 | 1.72 | 6 |
| 1739380500 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1739294100 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1739207700 | 0.998 | -0.252 | -20.16 | 0.998 | 0.998 | 0.998 | 1 |
| 1738948500 | 1.25 | -0.2 | -13.79 | 1.25 | 1.25 | 1.25 | 616 |
| 1738862100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738775700 | 1.45 | -0.13 | -7.94 | 1.45 | 1.45 | 1.45 | 2 |
| 1738689300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1738602900 | 1.575 | -0.4 | -20.05 | 1.42 | 1.575 | 1.37 | 1554 |
| 1738343700 | 1.97 | -1.27 | -39.20 | 1.97 | 1.97 | 1.97 | 15 |
| 1738220400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738134000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738047600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737961200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737702000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
