We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735233300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735146900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735060500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734974100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734714900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734628500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734542100 | 1.5 | 0.11 | 7.72 | 1.4 | 1.5 | 1.375 | 4 |
| 1734455700 | 1.3925 | -0.15 | -9.43 | 1.3925 | 1.3925 | 1.3925 | 7 |
| 1734369300 | 1.5375 | 0 | 0.00 | 1.5375 | 1.5375 | 1.5375 | 0 |
| 1734110100 | 1.5375 | 0 | 0.00 | 1.5375 | 1.5375 | 1.5375 | 0 |
| 1734023700 | 1.5375 | 0 | 0.00 | 1.5375 | 1.5375 | 1.5375 | 0 |
| 1733937300 | 1.5375 | 0.07 | 4.95 | 1.5375 | 1.5375 | 1.5375 | 188 |
| 1733850900 | 1.465 | 0.12 | 8.92 | 1.465 | 1.465 | 1.465 | 550 |
| 1733764500 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733505300 | 1.345 | -3.64 | -72.99 | 2.74 | 2.74 | 1.09 | 872 |
| 1733418900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1733332500 | 4.98 | -0.16 | -3.11 | 4.98 | 4.98 | 4.98 | 4 |
| 1733246100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733159700 | 5.14 | 0.12 | 2.39 | 5.16 | 5.16 | 5.14 | 1134 |
| 1732900500 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1732814100 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1732727700 | 5.0199999 | -0.14 | -2.71 | 5.0199999 | 5.0199999 | 5.0199999 | 89 |
| 1732641300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732554900 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732295700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732209300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732122900 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732036500 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1731950100 | 5.16 | 0.4 | 8.40 | 5.28 | 5.28 | 5.16 | 1190 |
| 1731690900 | 4.76 | -0.23 | -4.61 | 4.76 | 4.76 | 4.76 | 5 |
| 1731604500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1731518100 | 4.99 | -0.05 | -0.99 | 5.0199999 | 5.0199999 | 4.99 | 945 |
| 1731431700 | 5.04 | -0.24 | -4.55 | 5.5 | 5.5 | 5 | 232 |
| 1731345300 | 5.28 | 0.04 | 0.76 | 5.28 | 5.28 | 5.28 | 995 |
| 1731086100 | 5.24 | -0.06 | -1.13 | 5.3 | 5.3 | 5.24 | 1642 |
| 1730999700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730913300 | 5.3 | 0.16 | 3.11 | 5.3 | 5.3 | 5.3 | 991 |
| 1730826900 | 5.14 | -0.16 | -3.02 | 5.14 | 5.14 | 4.8099999 | 1371 |
| 1730740500 | 5.3 | 0.12 | 2.32 | 5.22 | 5.34 | 5.22 | 2000 |
| 1730481300 | 5.18 | 0.38 | 7.80 | 5.16 | 5.18 | 4.955 | 2776 |
| 1730394900 | 4.805 | -0.04 | -0.72 | 4.8 | 4.805 | 4.78 | 241 |
| 1730308500 | 4.84 | -0.05 | -1.02 | 4.84 | 4.84 | 4.84 | 200 |
| 1730222100 | 4.89 | 0.11 | 2.30 | 4.69 | 4.89 | 4.69 | 591 |
| 1730135700 | 4.78 | -0.06 | -1.24 | 4.51 | 4.79 | 4.51 | 1796 |
| 1729872900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1729786500 | 4.84 | 0.43 | 9.75 | 4.84 | 4.84 | 4.84 | 250 |
| 1729700100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729613700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729527300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729268100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729181700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729095300 | 4.41 | 0.03 | 0.68 | 4.41 | 4.41 | 4.41 | 200 |
| 1729008900 | 4.38 | -0.14 | -3.10 | 4.6 | 4.6 | 4.38 | 1165 |
| 1728922500 | 4.5199999 | -0.14 | -3.00 | 4.67 | 4.8 | 4.5199999 | 8 |
| 1728663300 | 4.66 | -0.11 | -2.31 | 4.65 | 4.66 | 4.65 | 1150 |
| 1728576900 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1728490500 | 4.7699999 | -0.75 | -13.59 | 5.22 | 5.22 | 4.7699999 | 522 |
| 1728404100 | 5.5199999 | 0.26 | 4.94 | 5.4 | 5.5199999 | 5.4 | 1473 |
| 1728317700 | 5.26 | 0.06 | 1.15 | 5.58 | 5.58 | 5.26 | 24 |
| 1728058500 | 5.2 | -0.34 | -6.14 | 5.72 | 5.72 | 5.2 | 4759 |
| 1727972100 | 5.54 | 0.4 | 7.78 | 5.72 | 6 | 4.94 | 4612 |
| 1727885700 | 5.14 | 0.28 | 5.76 | 5.14 | 5.14 | 5.14 | 169 |
| 1727799300 | 4.86 | -0.1 | -2.02 | 4.86 | 4.86 | 4.86 | 65 |
| 1727712900 | 4.96 | -0.26 | -4.98 | 5.22 | 5.32 | 4.95 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
