Innovator US Small Cap P... Share Price KDEC - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Small Cap Power Buffer ETF December (KDEC) Share Price

Innovator US Small Cap Power Buffer ETF December (KDEC)

24.58

-0.15

(-0.61%)

Closed 14 December 8:00AM

Delayed by 15 minutes

24.57

-0.01

(-0.04%)

After Hours: 11:59AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

24.58

Bid

-

Offer

-

Volume

42,994

24.44 Day's Range 24.8672

24.57 52 Week Range 25.7799

Previous Close

24.73

Open

24.73

Last Trade

Last Trade Time

Average Volume (3m)

230,803

Financial Volume

US$ 1,055,681

VWAP

24.5541

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-1.44346431435	24.94	25.7799	24.57	138153	24.78507523	SP
4	-0.41	-1.64065626251	24.99	25.7799	24.57	230803	24.89978475	SP
12	-0.41	-1.64065626251	24.99	25.7799	24.57	230803	24.89978475	SP
26	-0.41	-1.64065626251	24.99	25.7799	24.57	230803	24.89978475	SP
52	-0.41	-1.64065626251	24.99	25.7799	24.57	230803	24.89978475	SP
156	-0.41	-1.64065626251	24.99	25.7799	24.57	230803	24.89978475	SP
260	-0.41	-1.64065626251	24.99	25.7799	24.57	230803	24.89978475	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

TRUSTUNITS1000000

TRUSTUNITS1000000 53 seconds ago

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Patent patents???????

gitreal

gitreal 3 minutes ago

Ultimately, I believe it will be discovered that BMXI does not mine or sell any gold. House of cards.....

dinogreeves

dinogreeves 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/14/tnrylDAD8C329-61C1-4A0B-9CFA-47489FAC214D.webp

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Who would sell at these levels

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Sell 0.0001 and cry 😢 when 0.0002

DMC8

DMC8 6 minutes ago

Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Lately shareholders what info did you get when you called

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

🏆shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Neat drink 🥤 design

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Shareholders post

copytele

copytele 17 minutes ago

GAVE YOU A MARK MY MAN

SiliconValleyExec

SiliconValleyExec 17 minutes ago

Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Has distribution

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Management you let us down

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Terrible what happened here

Innovator US Small Cap P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions