ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innovator US Small Cap Power Buffer ETF December

Innovator US Small Cap Power Buffer ETF December (KDEC)

24.58
-0.15
(-0.61%)
Closed 14 December 8:00AM
24.57
-0.01
(-0.04%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.58
Bid
-
Offer
-
Volume
42,994
24.44 Day's Range 24.8672
24.57 52 Week Range 25.7799
Previous Close
24.73
Open
24.73
Last Trade
2500
@
24.58
Last Trade Time
Average Volume (3m)
230,803
Financial Volume
US$ 1,055,681
VWAP
24.5541

KDEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.4434643143524.9425.779924.5713815324.78507523SP
4-0.41-1.6406562625124.9925.779924.5723080324.89978475SP
12-0.41-1.6406562625124.9925.779924.5723080324.89978475SP
26-0.41-1.6406562625124.9925.779924.5723080324.89978475SP
52-0.41-1.6406562625124.9925.779924.5723080324.89978475SP
156-0.41-1.6406562625124.9925.779924.5723080324.89978475SP
260-0.41-1.6406562625124.9925.779924.5723080324.89978475SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IECIntra Energy Corporation Ltd
AUD 0.06
(5,900.00%)
1
OAROAR Resources Limited
AUD 0.037
(2,366.67%)
219.64k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
492.72k
TMKTMK Energy Ltd
AUD 0.003
(50.00%)
4.44M
AUHAustChina Holdings Limited
AUD 0.0015
(50.00%)
113.09k
W2VOWay 2 Vat Ltd
AUD 0.001
(-50.00%)
1.6M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.41M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
3.4M
NC6Nanollose Limited
AUD 0.019
(-36.67%)
1.8M
BCMOBrazilian Critical Minerals Ltd
AUD 0.002
(-33.33%)
633.33k
SYASayona Mining Limited
AUD 0.0295
(-4.84%)
48.59M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
42.54M
BCBBowen Coking Coal Limited
AUD 0.005
(-28.57%)
35.21M
RTGRTG Mining Inc
AUD 0.028
(7.69%)
34.66M
RDNRaiden Resources Limited
AUD 0.013
(18.18%)
31.95M

Discussion

View Full Feed
carlson carlson 2 minutes ago
You still in the GOLD STOCK??? PM me please.
CGAC
MartinLutherKing MartinLutherKing 2 minutes ago
It’s been 18 months we still waiting for results Management lied for to long so they can rob investor blind these nobel prize scam artist of the scientific community

TransCode Therapeutics Announces IRB Approval for FDA Cleared First-In-Human Clinical Trial
April 27 2023 - 7:0
RNAZ
tabbycat tabbycat 2 minutes ago


HMBL
misterfishman misterfishman 5 minutes ago
Its nice to see more postings here its a good start.
GMPR
Investor2014 Investor2014 5 minutes ago
I do not buy into neither Georgejjl’s APOE 4 or your no DPZ theories.

The conclusions from the small open label P2a study are not very reliable and there is no concrete evidence for either of your theories.

We should hopefully be able to discern the correlation between
DPZ
moondogaz moondogaz 6 minutes ago
Been a while bird...
HMBL
ap17 ap17 8 minutes ago
Crypto Hulk
@CryptoHulk19
·
Dec 12
BREAKING…….1st TIME IN HISTORY!! ANYONE SENDS REAL MONEY ANYWHERE IN UNDER 1 MINUTE!
#BREAKING #XRP #XLM #XDC #ALGO #Quant #IOTA #HBAR #Ripple #Crypto #cryptocurrency #cryptotrading #XRPHolders #XRPLedger
https://x.com/Cr
XRPUSD
Hunterdave Hunterdave 8 minutes ago
I know right?
He quickly deleted my reasonable reply
Not good
HMBL
tabbycat tabbycat 9 minutes ago
I agree. Never lower the bar. YBYRA already put out in writing of their December 17 meeting coming up with YBYRA and SMX. 
SMX
motleytool motleytool 9 minutes ago
Times must be hard at AABB. This “Oak” paid promoter id is a bench warmer junior varsity version of Benny Vu Mojo.
AABB
NoMoDo NoMoDo 9 minutes ago
Hey, it's surf's older sister visiting us again... scamarama...cool word. Wrong, but cool.

Company is finishing the balance sheet clean up. Almost there. Since you are from West Virginia, roll over and ask Surf it we have come a long way in the last month. No debt. Getting rid
HMBL
trender18 trender18 10 minutes ago
As of November 21, 2024, The NFT Marketplace Inc 'NFTM' is not classified as a shell
company under the U.S. Securities and Exchange Commission (SEC) definition.The
SEC defines a shell company as an entity with no or nominal operations and either no or
nominal assets, assets cons
NFTM
FinnMcMissile FinnMcMissile 11 minutes ago
NoMo- previously you sounded so optimistic about HMBL and a believer. Now, not so much
HMBL
Hunterdave Hunterdave 12 minutes ago
Ok..HERE THIS EVERYONE??
Nothing Long Term here.
Good luck to us ALL to know when to Bail on the New Hmbl, Before They do..
I knew it was too good to be true for us novices .
Be careful,
HMBL
UnstableElement UnstableElement 14 minutes ago
Eat my shares 💩💩💩
FAGI
janice shell janice shell 15 minutes ago
That is very weird.
powerwalker powerwalker 15 minutes ago
Did that cohort respond best to treatment as you might guess based on the results from the Phase 2a trial.

george, s long as they were not taking DPZ. Right, Investor? 😉
DPZ
doc2016 doc2016 15 minutes ago
qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformation of communications from users' to the machines'? arbitrary objects and framework for such? abstraction layer allowing the multiple
IONQ
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 16 minutes ago
The first of its kind, TRITOM GX500G is a powerful and versatile 5G modem designed to meet the needs of industrial IoT, AI applications, remote and rural connectivity, enterprise networking, and smart city infrastructure. With low latency, robust protection features, and broad connectivity support,
SRMX
Konaploinks Konaploinks 17 minutes ago
Form 4’s today. Our crew deserves some Christmas bonuses ! Great job! Keep up the great work! Look how far we have come in just the last 3 months! Unbelievable. Everyone is taking notes. NYSE Chip on display in lobby for next 6 months!! Who accomplishes that? You did! Keep up the great advancement
IONQ
doc2016 doc2016 18 minutes ago
qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformtion of communications from users' to the machines'?
Jetmek_03052 Jetmek_03052 18 minutes ago
Yup. Apologies. My mistake.
NLST

Your Recent History

Delayed Upgrade Clock