We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 21.37 | 0.13 | 0.61 | 21.34 | 21.66 | 21.27 | 330073 |
| 1719504900 | 21.24 | -0.13 | -0.61 | 21.48 | 21.6 | 21.21 | 406011 |
| 1719418500 | 21.37 | -0.52 | -2.38 | 21.935 | 21.98 | 21.235 | 403075 |
| 1719332100 | 21.89 | -0.25 | -1.13 | 22.025 | 22.19 | 21.75 | 251325 |
| 1719245700 | 22.14 | 0.17 | 0.77 | 22.08 | 22.405 | 21.97 | 174700 |
| 1718986500 | 21.97 | -0.42 | -1.88 | 22.36 | 22.41 | 21.795 | 346892 |
| 1718900100 | 22.39 | 0.4 | 1.82 | 22 | 22.42 | 21.99 | 370928 |
| 1718813700 | 21.99 | -0.1 | -0.45 | 22.13 | 22.34 | 21.99 | 219546 |
| 1718727300 | 22.09 | 0.26 | 1.19 | 22.03 | 22.2 | 21.69 | 292639 |
| 1718640900 | 21.83 | 0.01 | 0.05 | 21.77 | 21.91 | 21.48 | 299226 |
| 1718381700 | 21.82 | -0.38 | -1.71 | 22.26 | 22.35 | 21.74 | 330014 |
| 1718295300 | 22.2 | -0.32 | -1.42 | 22.36 | 22.525 | 22.11 | 189533 |
| 1718208900 | 22.52 | -0.15 | -0.66 | 22.85 | 22.99 | 22.48 | 207449 |
| 1718122500 | 22.67 | -0.62 | -2.66 | 23.24 | 23.27 | 22.61 | 219110 |
| 1718036100 | 23.29 | -0.11 | -0.47 | 23.1 | 23.46 | 23.02 | 171502 |
| 1717776900 | 23.4 | -0.15 | -0.64 | 23.52 | 23.61 | 23.15 | 197072 |
| 1717690500 | 23.55 | 0.19 | 0.81 | 23.4 | 23.55 | 23.12 | 218139 |
| 1717604100 | 23.36 | -0.46 | -1.93 | 23.74 | 23.81 | 23.26 | 219546 |
| 1717517700 | 23.82 | -0.53 | -2.18 | 24.37 | 24.38 | 23.82 | 293403 |
| 1717431300 | 24.35 | 0.19 | 0.79 | 24.38 | 24.59 | 24.2 | 134563 |
| 1717172100 | 24.16 | 0.25 | 1.05 | 23.9 | 24.17 | 23.77 | 302631 |
| 1717085700 | 23.91 | 0.73 | 3.15 | 23.07 | 23.97 | 23.07 | 266592 |
| 1716999300 | 23.18 | -0.76 | -3.17 | 23.67 | 23.71 | 22.98 | 268687 |
| 1716912900 | 23.94 | -0.04 | -0.17 | 24.04 | 24.06 | 23.85 | 92630 |
| 1716826500 | 23.98 | 0.15 | 0.63 | 23.83 | 24.005 | 23.78 | 54511 |
| 1716567300 | 23.83 | 0.09 | 0.38 | 23.63 | 23.89 | 23.49 | 93208 |
| 1716480900 | 23.74 | -0.18 | -0.75 | 23.83 | 23.94 | 23.7 | 94434 |
| 1716394500 | 23.92 | -0.16 | -0.66 | 24.03 | 24.11 | 23.67 | 138381 |
| 1716308100 | 24.08 | -0.09 | -0.37 | 24.09 | 24.17 | 23.97 | 154358 |
| 1716221700 | 24.17 | -0.1 | -0.41 | 24.4 | 24.68 | 24.165 | 110728 |
| 1715962500 | 24.27 | -0.07 | -0.29 | 24.3 | 24.41 | 24.12 | 158883 |
| 1715876100 | 24.34 | 0.46 | 1.93 | 23.74 | 24.42 | 23.61 | 231899 |
| 1715789700 | 23.88 | -0.24 | -1.00 | 24.15 | 24.26 | 23.81 | 135324 |
| 1715703300 | 24.12 | 0.17 | 0.71 | 23.98 | 24.34 | 23.98 | 153017 |
| 1715616900 | 23.95 | 0.07 | 0.29 | 23.81 | 23.99 | 23.76 | 141373 |
| 1715357700 | 23.88 | 0.2 | 0.84 | 23.95 | 24.32 | 23.865 | 268614 |
| 1715271300 | 23.68 | 0.07 | 0.30 | 23.66 | 23.8 | 23.52 | 167670 |
| 1715184900 | 23.61 | -0.36 | -1.50 | 23.92 | 23.93 | 23.555 | 191256 |
| 1715098500 | 23.97 | -0.38 | -1.56 | 24.34 | 24.34 | 23.68 | 270602 |
| 1715012100 | 24.35 | 0.05 | 0.21 | 24.43 | 24.73 | 24.35 | 165602 |
| 1714752900 | 24.3 | -0.03 | -0.12 | 24.5 | 24.66 | 24.17 | 288334 |
| 1714666500 | 24.33 | 0.74 | 3.14 | 24.13 | 24.64 | 23.46 | 559840 |
| 1714580100 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1714493700 | 23.59 | -0.46 | -1.91 | 23.94 | 23.96 | 23.53 | 262155 |
| 1714407300 | 24.05 | 0.3 | 1.26 | 23.82 | 24.13 | 23.75 | 181554 |
| 1714148100 | 23.75 | 0.21 | 0.89 | 23.82 | 24.07 | 23.695 | 173653 |
| 1714061700 | 23.54 | -0.1 | -0.42 | 23.56 | 23.67 | 23.18 | 306171 |
| 1713975300 | 23.64 | 0.17 | 0.72 | 23.79 | 23.94 | 23.55 | 271870 |
| 1713888900 | 23.47 | -0.64 | -2.65 | 24.01 | 24.08 | 23.4 | 358771 |
| 1713802500 | 24.11 | 0.28 | 1.17 | 24.01 | 24.29 | 23.78 | 159867 |
| 1713543300 | 23.83 | 0.03 | 0.13 | 23.45 | 23.88 | 23.45 | 84901 |
| 1713456900 | 23.8 | 0.29 | 1.23 | 23.62 | 23.95 | 23.61 | 169092 |
| 1713370500 | 23.51 | -0.25 | -1.05 | 23.82 | 24.22 | 23.5 | 547787 |
| 1713284100 | 23.76 | -1.76 | -6.90 | 24.14 | 24.35 | 23.55 | 573323 |
| 1713197700 | 25.52 | -0.2 | -0.78 | 25.71 | 25.83 | 25.41 | 153547 |
| 1712938500 | 25.72 | 0.18 | 0.70 | 25.86 | 26.33 | 25.63 | 224613 |
| 1712852100 | 25.54 | -0.13 | -0.51 | 25.79 | 26.17 | 25.49 | 156146 |
| 1712765700 | 25.67 | 0.02 | 0.08 | 25.91 | 26.24 | 25.505 | 260179 |
| 1712679300 | 25.65 | 0.01 | 0.04 | 25.6 | 25.95 | 25.6 | 129628 |
| 1712592900 | 25.64 | 0.35 | 1.38 | 25.28 | 25.75 | 25.28 | 218432 |
| 1712333700 | 25.29 | -0.4 | -1.56 | 25.35 | 25.44 | 25.17 | 223403 |
| 1712247300 | 25.69 | 0.11 | 0.43 | 25.65 | 25.85 | 25.57 | 238404 |
| 1712160900 | 25.58 | 0.04 | 0.16 | 25.58 | 25.76 | 25.16 | 213100 |
| 1712074500 | 25.54 | 0.09 | 0.33 | 25.8 | 26.08 | 25.52 | 298385 |
| 1711991700 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1711732500 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
