We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 27.36 | -0.25 | -0.91 | 27.4 | 28.17 | 27.2 | 631457 |
| 1738862100 | 27.61 | 3.25 | 13.34 | 24.97 | 27.85 | 24.91 | 1131392 |
| 1738775700 | 24.36 | 0.14 | 0.58 | 24.11 | 24.52 | 23.99 | 266470 |
| 1738689300 | 24.22 | 0.46 | 1.94 | 23.78 | 24.28 | 23.65 | 198212 |
| 1738602900 | 23.76 | -0.41 | -1.70 | 22.56 | 23.76 | 22.46 | 432349 |
| 1738343700 | 24.17 | -0.1 | -0.41 | 24.2 | 24.29 | 24.06 | 153307 |
| 1738257300 | 24.27 | 0.48 | 2.02 | 23.9 | 24.46 | 23.9 | 223461 |
| 1738170900 | 23.79 | 0.06 | 0.25 | 23.96 | 23.96 | 23.355 | 155788 |
| 1738084500 | 23.73 | -0.02 | -0.08 | 23.59 | 23.87 | 23.54 | 209837 |
| 1737998100 | 23.75 | 0.04 | 0.17 | 23.57 | 23.84 | 23.49 | 173417 |
| 1737738900 | 23.71 | 0.74 | 3.22 | 23.37 | 23.96 | 23.37 | 243158 |
| 1737652500 | 22.97 | 0.45 | 2.00 | 22.4 | 22.97 | 22.3 | 317712 |
| 1737566100 | 22.52 | -0.47 | -2.04 | 22.83 | 22.91 | 22.42 | 240935 |
| 1737479700 | 22.99 | -0.25 | -1.08 | 22.89 | 23.13 | 22.78 | 286187 |
| 1737393300 | 23.24 | 0.52 | 2.29 | 22.72 | 23.47 | 22.67 | 205996 |
| 1737134100 | 22.72 | 0.07 | 0.31 | 22.83 | 22.87 | 22.52 | 338708 |
| 1737047700 | 22.65 | 0.26 | 1.16 | 22.92 | 22.95 | 22.55 | 228988 |
| 1736961300 | 22.39 | 0.55 | 2.52 | 21.84 | 22.44 | 21.84 | 220424 |
| 1736874900 | 21.84 | 0.09 | 0.41 | 22 | 22.1 | 21.75 | 343876 |
| 1736788500 | 21.75 | 0.12 | 0.55 | 21.49 | 21.83 | 21.21 | 186114 |
| 1736529300 | 21.63 | 0.34 | 1.60 | 21.32 | 21.89 | 21.3 | 249855 |
| 1736442900 | 21.29 | 0.14 | 0.66 | 21.11 | 21.46 | 21.05 | 129829 |
| 1736356500 | 21.15 | -0.19 | -0.89 | 21.305 | 21.47 | 20.96 | 307703 |
| 1736270100 | 21.34 | -0.18 | -0.84 | 21.28 | 21.62 | 21.235 | 123766 |
| 1736183700 | 21.52 | 0.06 | 0.28 | 21.45 | 21.85 | 21.21 | 386190 |
| 1735924500 | 21.46 | -1.05 | -4.66 | 22.32 | 22.35 | 21.46 | 348495 |
| 1735838100 | 22.51 | 0.08 | 0.36 | 22.62 | 22.83 | 22.27 | 88303 |
| 1735751700 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1735665300 | 22.43 | 0.36 | 1.63 | 22.04 | 22.43 | 22.04 | 53250 |
| 1735578900 | 22.07 | -0.14 | -0.63 | 22.17 | 22.35 | 22.03 | 102113 |
| 1735319700 | 22.21 | -0.03 | -0.13 | 22.11 | 22.29 | 22.11 | 169832 |
| 1735218900 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1735132500 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1735046100 | 22.24 | 0.11 | 0.50 | 22.17 | 22.24 | 22.16 | 64374 |
| 1734974100 | 22.13 | -0.13 | -0.58 | 22.25 | 22.25 | 22.03 | 133559 |
| 1734714900 | 22.26 | -0.2 | -0.89 | 22.18 | 22.29 | 21.93 | 280357 |
| 1734628500 | 22.46 | -0.39 | -1.71 | 22.56 | 22.71 | 22.39 | 182459 |
| 1734542100 | 22.85 | -0.06 | -0.26 | 22.99 | 23.02 | 22.77 | 276733 |
| 1734455700 | 22.91 | -0.7 | -2.96 | 23.34 | 23.34 | 22.88 | 355571 |
| 1734369300 | 23.61 | -0.12 | -0.51 | 23.56 | 23.69 | 23.4 | 267851 |
| 1734110100 | 23.73 | -0.55 | -2.27 | 24.22 | 24.23 | 23.63 | 220447 |
| 1734023700 | 24.28 | -0.31 | -1.26 | 24.63 | 24.73 | 24.22 | 305597 |
| 1733937300 | 24.59 | 0.01 | 0.04 | 24.38 | 24.59 | 24.28 | 149280 |
| 1733850900 | 24.58 | -0.04 | -0.16 | 24.42 | 24.58 | 24.33 | 117837 |
| 1733764500 | 24.62 | 0.47 | 1.95 | 24.43 | 24.95 | 24.4 | 304017 |
| 1733505300 | 24.15 | 0.12 | 0.50 | 24.15 | 24.435 | 24.0772 | 167122 |
| 1733418900 | 24.03 | 0.4 | 1.69 | 23.72 | 24.09 | 23.66 | 153286 |
| 1733332500 | 23.63 | -0.32 | -1.34 | 23.85 | 24.05 | 23.6 | 194614 |
| 1733246100 | 23.95 | -0.22 | -0.91 | 24.4 | 24.41 | 23.9 | 142345 |
| 1733159700 | 24.17 | 0.33 | 1.38 | 23.82 | 24.29 | 23.77 | 223333 |
| 1732900500 | 23.84 | 0.22 | 0.93 | 23.71 | 23.865 | 23.59 | 155176 |
| 1732814100 | 23.62 | 0.47 | 2.03 | 23.36 | 23.72 | 23.29 | 164135 |
| 1732727700 | 23.15 | 0.16 | 0.70 | 22.95 | 23.1853 | 22.78 | 199444 |
| 1732641300 | 22.99 | -0.9 | -3.77 | 22.64 | 23.23 | 22.64 | 213800 |
| 1732554900 | 23.89 | -0.1 | -0.42 | 24.2 | 24.2 | 23.61 | 154539 |
| 1732295700 | 23.99 | 0.08 | 0.33 | 24.04 | 24.17 | 23.54 | 165846 |
| 1732209300 | 23.91 | 0.08 | 0.34 | 23.82 | 23.99 | 23.58 | 126818 |
| 1732122900 | 23.83 | -0.18 | -0.75 | 24.17 | 24.17 | 23.76 | 161810 |
| 1732036500 | 24.01 | -0.1 | -0.41 | 24.12 | 24.23 | 23.43 | 187682 |
| 1731950100 | 24.11 | 0.12 | 0.50 | 24.17 | 24.22 | 23.86 | 229045 |
| 1731690900 | 23.99 | 0.48 | 2.04 | 23.35 | 24.185 | 23.33 | 313714 |
| 1731604500 | 23.51 | 0.89 | 3.93 | 23.04 | 23.8 | 22.67 | 318195 |
| 1731518100 | 22.62 | -0.04 | -0.18 | 22.85 | 23.03 | 22.465 | 244003 |
| 1731431700 | 22.66 | -1.1 | -4.63 | 23.51 | 23.59 | 22.57 | 289963 |
| 1731345300 | 23.76 | -0.38 | -1.57 | 24.09 | 24.14 | 23.63 | 238669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
