We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736961300 | 13.442 | 0 | 0.00 | 13.442 | 13.442 | 13.442 | 0 |
| 1736874900 | 13.442 | 0 | 0.00 | 13.442 | 13.442 | 13.442 | 0 |
| 1736788500 | 13.442 | 0 | 0.00 | 13.442 | 13.442 | 13.442 | 0 |
| 1736529300 | 13.442 | 0 | 0.00 | 13.442 | 13.442 | 13.442 | 0 |
| 1736442900 | 13.442 | 0 | 0.00 | 13.442 | 13.442 | 13.442 | 0 |
| 1736356500 | 13.442 | 0 | 0.00 | 13.442 | 13.442 | 13.442 | 0 |
| 1736270100 | 13.442 | 0 | 0.00 | 13.442 | 13.442 | 13.442 | 0 |
| 1736183700 | 13.442 | 0.08 | 0.60 | 13.442 | 13.442 | 13.442 | 371 |
| 1735924500 | 13.362 | 0 | 0.00 | 13.362 | 13.362 | 13.362 | 0 |
| 1735838100 | 13.362 | -0.42 | -3.02 | 13.362 | 13.362 | 13.362 | 392 |
| 1735751700 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1735665300 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1735578900 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1735319700 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1735233300 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1735146900 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1735060500 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1734974100 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1734714900 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1734628500 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1734542100 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1734455700 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1734369300 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1734110100 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1734023700 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1733937300 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1733850900 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1733764500 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1733505300 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1733418900 | 13.778 | 0 | 0.00 | 13.778 | 13.778 | 13.778 | 0 |
| 1733332500 | 13.778 | 0.08 | 0.58 | 13.778 | 13.778 | 13.778 | 470 |
| 1733246100 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
| 1733159700 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
| 1732900500 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
| 1732814100 | 13.698 | 0.03 | 0.19 | 13.698 | 13.698 | 13.698 | 112 |
| 1732727700 | 13.672 | 0.13 | 0.99 | 13.672 | 13.672 | 13.672 | 688 |
| 1732641300 | 13.538 | 0 | 0.00 | 13.538 | 13.538 | 13.538 | 0 |
| 1732554900 | 13.538 | 0 | 0.00 | 13.538 | 13.538 | 13.538 | 0 |
| 1732295700 | 13.538 | 0 | 0.00 | 13.538 | 13.538 | 13.538 | 0 |
| 1732209300 | 13.538 | 0 | 0.00 | 13.538 | 13.538 | 13.538 | 0 |
| 1732122900 | 13.538 | 0 | 0.00 | 13.538 | 13.538 | 13.538 | 0 |
| 1732036500 | 13.538 | 0.16 | 1.17 | 13.538 | 13.538 | 13.538 | 705 |
| 1731950100 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1731690900 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1731604500 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1731518100 | 13.382 | 0.04 | 0.31 | 13.382 | 13.382 | 13.382 | 690 |
| 1731431700 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1731345300 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1731086100 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1730999700 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1730913300 | 13.34 | 0.12 | 0.88 | 13.34 | 13.34 | 13.34 | 699 |
| 1730826900 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
| 1730740500 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
| 1730481300 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
| 1730394900 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
| 1730308500 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
| 1730222100 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
| 1730135700 | 13.224 | -0.18 | -1.37 | 13.224 | 13.224 | 13.224 | 694 |
| 1729872900 | 13.408 | 0 | 0.00 | 13.408 | 13.408 | 13.408 | 0 |
| 1729786500 | 13.408 | 0 | 0.00 | 13.408 | 13.408 | 13.408 | 0 |
| 1729700100 | 13.408 | 0 | 0.00 | 13.408 | 13.408 | 13.408 | 0 |
| 1729613700 | 13.408 | 0 | 0.00 | 13.408 | 13.408 | 13.408 | 0 |
| 1729527300 | 13.408 | 0.02 | 0.16 | 13.408 | 13.408 | 13.408 | 684 |
| 1729268100 | 13.386 | 0 | 0.00 | 13.386 | 13.386 | 13.386 | 0 |
| 1729181700 | 13.386 | 0 | 0.00 | 13.386 | 13.386 | 13.386 | 0 |
| 1729095300 | 13.386 | -0.01 | -0.09 | 13.386 | 13.386 | 13.386 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
