NRC Group ASA Quote - NRCO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

NRC Group ASA (NRCO)

4.25

0.18

( 4.42% )

Updated: 02:09:39

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.25

Bid

4.28

Offer

4.35

Volume

38,533

4.05 Day's Range 4.25

0.00 52 Week Range 0.00

Previous Close

4.07

Open

4.05

Last Trade

Last Trade Time

01:57:20

Average Volume (3m)

-

Financial Volume

kr 159,641

VWAP

4.143

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

NRCO - Frequently Asked Questions (FAQ)

What is the current NRC Group ASA share price?

The current share price of NRC Group ASA is kr 4.25

What is the 1 year trading range for NRC Group ASA share price?

NRC Group ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POXELPPoxel	0.3575 € (48.96%)	39.91k
EMGSOElectromagnetic Geoservices	kr 2.265 (16.27%)	2.34k
IVSOSInvisio AB	SEK 317.00 (13.01%)	5.45k
ENSUOEnsurge Micropower ASA	kr 0.925 (12.76%)	726.86k
UIMSDUbs irl Etf plc	10.154 € (12.58%)	225
NYRBNyrstar NV	0.0752 € (-38.86%)	494
IRLAASIRLAB Therapeutics AB	SEK 13.80 (-14.29%)	34
HUNTOHunter Group ASA	kr 1.438 (-11.78%)	26.71k
ORSTECOrsted AS	kr 275.80 (-11.32%)	271.37k
VIVESVivesto	SEK 0.241 (-9.74%)	6.34k
ATOPAtos SE	0.0022 € (10.00%)	174.45M
TITMTelecom Italia SpA	0.258 € (-1.56%)	2.65M
BCPUBanco Comercial Portugues SA	0.5093 € (0.57%)	1.84M
DIAEDistribuidora Internacional De Alimentacion SA	0.0183 € (2.81%)	1.3M
ISPMIntesa Sanpaolo Spa	4.1525 € (-0.56%)	1.27M

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

FORM 10 has to happen soon, impatience is already being shown today

FORM 10 updates investors and makes RITE SEC reporting which will clear the way for removal of unsolicited quotes only

i think RITE will digest btwn .0010-.0020 like it has been doing since REG D news

RammageRaul

RammageRaul 2 minutes ago

Im not a bagholder I mean shareholder lol

MightyX

MightyX 3 minutes ago

30k @$8.65 seconds ago

Carjockey2

Carjockey2 3 minutes ago

Still bidding. 0007's??

Clearly you still have a lot of interest here..

$HMBL

SCAMBUSTERKING

SCAMBUSTERKING 3 minutes ago

Ill bet money it's fake because "someone" knows that there are no actual shares that can be sold right now.

Gobler

Gobler 3 minutes ago

Can I get you a tissue?

tw0122

tw0122 3 minutes ago

Load load under $3 at $2.95

BlazingStocks

BlazingStocks 3 minutes ago

facts_matter14

facts_matter14 3 minutes ago

You’ve got to see to be sick……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681077

.

jog49

jog49 4 minutes ago

"Shaking out the weak handed!"

Since 1938! Most lame excuse ever used concerning Fannie Mae.

MasterSalix

MasterSalix 4 minutes ago

$30+ - new all time highs today - congrats to all the LT holders here - IMO we have a lot more to go this year - GL2A.

pdmihopefull

pdmihopefull 4 minutes ago

This was a last pump n dump..... suckers

learningcurve2020

learningcurve2020 4 minutes ago

Only if you really believe the company is wrongly being attacked. Otherwise everything you’re talking about LP going out of her way to do, is just the norm for all other biotechs. But I can see how that storyline works to her favor and helps her to build private CDMO’s.

jimmybob

jimmybob 4 minutes ago

JOBY a roller coaster so far

facts_matter14

facts_matter14 5 minutes ago

Maxine has a message for you ———->

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175680549

.

joe_techi

joe_techi 5 minutes ago

Ray Stevens - I'm My Own Grandpa
https://www.youtube.com/watch?v=eYlJH81dSiw

al44

al44 5 minutes ago

All in the family

By Silvio Canto, Jr.

The impact of these last-minute pardons will stain the Biden record like nothing else.

It was quite a political day, and I don't mean President Trump outlining all those executive orders coming. It was "banan

KngmAz

KngmAz 5 minutes ago

THE 18's ARE UP - JUST THE BEGINNING!!

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Yes, the air seems cleaner somehow!!!

CherryTree1

CherryTree1 6 minutes ago

Well LTR after noodling on your post to me for awhile I decided to move my limit order to 27.9 cents and just triggered. I am agreeing with you that 23 cents and 29 cents is not that different relative to number of shared purchased and we are getting too close to approval. NWBO price started ticking

Tcollegefund

Tcollegefund 6 minutes ago

Can we confirm all filings are in and were just waiting on otcm?

stock1ace1

stock1ace1 6 minutes ago

Nivf .31 -> pending $452 Million Reverse Merger with European Wellness Investment Holdings Limited

urge2surge

urge2surge 6 minutes ago

Hindsight is oftentimes painful. Hold is the only play here. Just my take.

facts_matter14

facts_matter14 6 minutes ago

Why does she incessantly claim 18 products are real, when 17 of them haven’t been produced or earned a penny of revenue?

Losing $200,000 on this ticker in 2024 makes some resort to insane diatribes.

18 real products ————>

https://investorshub.advf

Chartmaster

Chartmaster 6 minutes ago

9's up!!! My 6's lookin good!

European Bank for Recons...

NLBNPIT220E1 20991231 74...

Italian Republic

ASML Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions