ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Onward Medical NV

Onward Medical NV (ONWDB)

5.54
0.00
( 0.00% )
Updated: 11:00:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350461005.540.6513.295.545.545.54100
17349741004.8900.004.894.894.890
17347149004.89-0.03-0.615.045.14.823315
17346285004.9200.004.924.924.920
17345421004.9200.004.924.924.920
17344557004.9200.004.924.924.920
17343693004.9200.004.924.924.920
17341101004.920.091.865.045.044.92443
17340237004.8300.004.834.834.830
17339373004.830.132.774.74.834.7220
17338509004.7-0.06-1.264.714.714.7677
17337645004.7600.004.764.764.760
17335053004.7600.004.764.764.760
17334189004.760.051.174.864.864.76324
17333325004.70500.004.7054.7054.7050
17332461004.705-0.02-0.324.74.7054.73500
17331597004.720.030.644.724.734.6449999568
17329005004.69-0.06-1.264.694.694.69120
17328141004.7500.004.754.754.750
17327277004.750.030.534.754.754.732357
17326413004.725-0.05-0.944.834.874.6954999
17325549004.76999990.010.214.76999994.80999994.7699999473
17322957004.760.122.594.684.764.66725
17322093004.6400.004.644.644.640
17321229004.64-0.13-2.734.584.644.58297
17320365004.7699999-0.14-2.754.84.84.7699999209
17319501004.90500.004.9054.9054.9050
17316909004.90500.004.9054.9054.9050
17316045004.905-0.09-1.704.94.924.9938
17315181004.9900.004.994.994.990
17314317004.99-0.01-0.204.984.994.96397
17313453005-0.09-1.775.15.153323
17310861005.090.071.395.045.15.04638
17309997005.01999990.020.404.985.01999994.93711
173091330050.040.8155.044.997533
17308269004.96-0.02-0.304.984.9854.96345
17307405004.975-0.13-2.454.9754.9754.97528
17304813005.1-0.01-0.205.135.135.03744
17303949005.110.142.8255.2159789
17303085004.970.061.334.974.974.95557
17302221004.90500.104.914.914.893061
17301357004.90.12.084.944.944.9643
17298729004.8-0.09-1.844.864.864.762974
17297865004.89-1.2-19.704.995.034.8811850
17297001006.0900.006.096.096.090
17296137006.0900.006.096.096.090
17295273006.090.071.166.126.286.01999992682
17292681006.01999990.040.676.046.046.0199999579
17291817005.9800.005.985.985.980
17290953005.980.183.105.986.085.922511
17290089005.80.387.015.726.085.61404
17289225005.420.448.845.185.445.18444
17286633004.98-0.2-3.864.984.984.98115
17285769005.1800.005.185.185.180
17284905005.1800.005.185.185.180
17284041005.18-0.04-0.775.185.185.18148
17283177005.2200.005.225.225.220
17280585005.22-0.02-0.385.265.265.22420
17279721005.24-0.16-2.965.245.245.24123
17278857005.400.005.45.45.40
17277993005.40.479.425.365.45.178964
17276832004.934999900.004.93499994.93499994.93499990
17274240004.934999900.004.93499994.93499994.93499990
17273376004.934999900.004.93499994.93499994.93499990
17272512004.934999900.004.93499994.93499994.93499990

Your Recent History

Delayed Upgrade Clock