Sequana medical NV Historical Data - SEQUAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Sequana medical NV (SEQUAB)

1.56

0.11

(7.59%)

Closed 14 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741799700	1.45	-0.01	-0.34	1.44	1.45	1.44	1069
1741713300	1.455	0	0.00	1.455	1.455	1.435	3273
1741626900	1.455	-0.07	-4.59	1.525	1.525	1.445	10966
1741367700	1.525	0.08	5.17	1.465	1.525	1.465	4475
1741281300	1.45	-0.01	-0.68	1.455	1.47	1.445	2211
1741194900	1.46	0.04	2.82	1.485	1.5049999	1.455	18160
1741108500	1.42	-0.12	-7.49	1.475	1.485	1.41	6693
1741022100	1.535	-0.01	-0.65	1.53	1.535	1.5149999	6412
1740762900	1.545	-0.04	-2.22	1.55	1.565	1.53	11612
1740676500	1.58	-0.06	-3.36	1.595	1.605	1.575	5804
1740590100	1.635	0.05	3.15	1.675	1.69	1.605	26159
1740503700	1.585	0.02	1.28	1.59	1.6399999	1.565	20753
1740417300	1.565	-0.05	-2.80	1.57	1.57	1.545	17202
1740158100	1.61	0.02	1.26	1.6299999	1.655	1.585	9620
1740071700	1.59	-0.03	-1.55	1.585	1.62	1.55	12558
1739985300	1.615	-0.02	-0.92	1.625	1.67	1.615	2866
1739898900	1.6299999	-0.09	-4.96	1.66	1.6625	1.61	18405
1739812500	1.715	0.11	6.52	1.585	1.735	1.56	27204
1739553300	1.61	-0.02	-0.92	1.58	1.765	1.555	39147
1739466900	1.625	-0.01	-0.61	1.66	1.66	1.625	2686
1739380500	1.635	-0.05	-2.97	1.66	1.72	1.635	20884
1739294100	1.685	-0.15	-8.17	1.8	1.815	1.665	16715
1739207700	1.835	-0.08	-3.93	1.855	1.855	1.715	17243
1738948500	1.91	-0.18	-8.61	2.0299999	2.0299999	1.9	19300
1738862100	2.09	-0.04	-1.88	2.15	2.15	2.06	10369
1738775700	2.13	-0.11	-4.91	2.18	2.2	2.08	13661
1738689300	2.24	-0.08	-3.45	2.35	2.35	2.19	8398
1738602900	2.32	-0.06	-2.52	2.39	2.39	2.3	5336
1738343700	2.38	0.01	0.42	2.4	2.4	2.38	512
1738257300	2.37	-0.1	-4.05	2.4	2.42	2.36	2335
1738170900	2.47	0.06	2.49	2.45	2.47	2.45	363
1738084500	2.41	-0.14	-5.49	2.41	2.45	2.39	3464
1737998100	2.55	-0.07	-2.67	2.65	2.72	2.5099999	7144
1737738900	2.62	0.25	10.55	2.46	2.64	2.46	10188
1737652500	2.37	0.17	7.73	2.2	2.39	2.12	7464
1737566100	2.2	-0.3	-12.00	2.49	2.49	2.2	8973
1737479700	2.5	-0.11	-4.21	2.55	2.55	2.5	450
1737393300	2.61	0.03	1.16	2.61	2.62	2.56	3111
1737134100	2.58	-0.1	-3.73	2.69	2.69	2.57	2320
1737047700	2.68	0	0.00	2.66	2.68	2.66	845
1736961300	2.68	-0.08	-2.90	2.65	2.75	2.61	4460
1736874900	2.7599999	0.21	8.24	2.69	2.99	2.69	12519
1736788500	2.55	-0.32	-11.15	2.75	2.75	2.54	15224
1736529300	2.87	-0.16	-5.28	2.92	2.92	2.84	8165
1736442900	3.0299999	-0.03	-0.98	3.04	3.1	2.81	9502
1736356500	3.06	-0.22	-6.71	3.35	3.5	2.83	33874
1736270100	3.2799999	-0.23	-6.55	3.75	3.8	3.21	34825
1736183700	3.51	0.52	17.39	3.23	3.54	3.21	34951
1735924500	2.99	0.45	17.72	2.22	3.06	2.22	41569
1735838100	2.54	-0.56	-18.06	2.7799999	2.93	2.54	22992
1735751700	3.1	0	0.00	3.1	3.1	3.1	0
1735665300	3.1	-0.31	-9.09	3.2	3.33	2.87	14798
1735578900	3.41	-0.52	-13.23	4.11	4.28	3.11	61073
1735319700	3.93	1.19	43.43	3.02	4.38	3.0099999	289598
1735218900	2.74	0	0.00	2.74	2.74	2.74	0
1735132500	2.74	0	0.00	2.74	2.74	2.74	0
1735046100	2.74	0.75	37.34	2.12	2.93	2.04	133453
1734974100	1.995	1.3	185.00	1.18	2.32	1.18	228304
1734714900	0.7	-0.012	-1.69	0.702	0.702	0.7	9500
1734628500	0.712	0.004	0.56	0.712	0.712	0.712	990
1734542100	0.708	-0.008	-1.12	0.708	0.708	0.708	1840
1734455700	0.716	-0.022	-2.98	0.716	0.716	0.716	7333
1734369300	0.738	-0.016	-2.12	0.782	0.782	0.738	293
1734110100	0.754	0	0.00	0.754	0.754	0.754	0

Sequana medical NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions