ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.535
-0.025
(-1.60%)
Closed 15 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419725001.535-0.03-1.601.571.61.5220976
17418861001.560.117.591.4751.561.47513393
17417997001.45-0.01-0.341.441.451.441069
17417133001.45500.001.4551.4551.4353273
17416269001.455-0.07-4.591.5251.5251.44510966
17413677001.5250.085.171.4651.5251.4654475
17412813001.45-0.01-0.681.4551.471.4452211
17411949001.460.042.821.4851.50499991.45518160
17411085001.42-0.12-7.491.4751.4851.416693
17410221001.535-0.01-0.651.531.5351.51499996412
17407629001.545-0.04-2.221.551.5651.5311612
17406765001.58-0.06-3.361.5951.6051.5755804
17405901001.6350.053.151.6751.691.60526159
17405037001.5850.021.281.591.63999991.56520753
17404173001.565-0.05-2.801.571.571.54517202
17401581001.610.021.261.62999991.6551.5859620
17400717001.59-0.03-1.551.5851.621.5512558
17399853001.615-0.02-0.921.6251.671.6152866
17398989001.6299999-0.09-4.961.661.66251.6118405
17398125001.7150.116.521.5851.7351.5627204
17395533001.61-0.02-0.921.581.7651.55539147
17394669001.625-0.01-0.611.661.661.6252686
17393805001.635-0.05-2.971.661.721.63520884
17392941001.685-0.15-8.171.81.8151.66516715
17392077001.835-0.08-3.931.8551.8551.71517243
17389485001.91-0.18-8.612.02999992.02999991.919300
17388621002.09-0.04-1.882.152.152.0610369
17387757002.13-0.11-4.912.182.22.0813661
17386893002.24-0.08-3.452.352.352.198398
17386029002.32-0.06-2.522.392.392.35336
17383437002.380.010.422.42.42.38512
17382573002.37-0.1-4.052.42.422.362335
17381709002.470.062.492.452.472.45363
17380845002.41-0.14-5.492.412.452.393464
17379981002.55-0.07-2.672.652.722.50999997144
17377389002.620.2510.552.462.642.4610188
17376525002.37-0.13-5.202.22.392.127464
17375661002.500.002.52.52.50
17374797002.5-0.11-4.212.552.552.5450
17373933002.610.031.162.612.622.563111
17371341002.58-0.1-3.732.692.692.572320
17370477002.6800.002.662.682.66845
17369613002.68-0.08-2.902.652.752.614460
17368749002.75999990.218.242.692.992.6912519
17367885002.55-0.32-11.152.752.752.5415224
17365293002.87-0.16-5.282.922.922.848165
17364429003.0299999-0.03-0.983.043.12.819502
17363565003.06-0.22-6.713.353.52.8333874
17362701003.2799999-0.23-6.553.753.83.2134825
17361837003.510.5217.393.233.543.2134951
17359245002.990.4517.722.223.062.2241569
17358381002.54-0.56-18.062.77999992.932.5422992
17357517003.100.003.13.13.10
17356653003.1-0.31-9.093.23.332.8714798
17355789003.41-0.52-13.234.114.283.1161073
17353197003.931.1943.433.024.383.0099999289598
17352189002.7400.002.742.742.740
17351325002.7400.002.742.742.740
17350461002.740.7537.342.122.932.04133453
17349741001.9951.3185.001.182.321.18228304
17347149000.7-0.012-1.690.7020.7020.79500
17346285000.7120.0040.560.7120.7120.712990
17345421000.708-0.008-1.120.7080.7080.7081840
17344557000.716-0.022-2.980.7160.7160.7167333
17343693000.738-0.016-2.120.7820.7820.738293