Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SAES Getters SPA | SGM | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.38% | 26.20 | 01:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.15 | 26.10 | 26.25 | 26.10 |
SGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.10 | -0.05 | -0.19% | 26.05 | 26.10 | 26.00 | 9,143 |
| 16 May 2024 | 26.15 | 0.10 | 0.38% | 26.15 | 26.20 | 26.05 | 3,232 |
| 15 May 2024 | 26.05 | -0.10 | -0.38% | 26.15 | 26.15 | 26.05 | 3,399 |
| 14 May 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.20 | 26.15 | 3,556 |
| 11 May 2024 | 26.15 | -0.05 | -0.19% | 26.15 | 26.20 | 26.15 | 13,424 |
| 10 May 2024 | 26.20 | 0.05 | 0.19% | 26.15 | 26.20 | 26.10 | 5,745 |
| 09 May 2024 | 26.15 | -0.15 | -0.57% | 26.25 | 26.25 | 26.10 | 4,224 |
| 08 May 2024 | 26.30 | 0.00 | 0.00% | 26.35 | 26.35 | 26.25 | 3,979 |
| 07 May 2024 | 26.30 | -0.05 | -0.19% | 26.20 | 26.35 | 26.15 | 5,630 |
| 04 May 2024 | 26.35 | -0.05 | -0.19% | 26.50 | 26.50 | 26.25 | 14,076 |
| 03 May 2024 | 26.40 | 0.10 | 0.38% | 26.35 | 26.45 | 26.30 | 10,819 |
| 02 May 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0.00 |
| 01 May 2024 | 26.30 | 0.20 | 0.77% | 26.20 | 26.45 | 26.15 | 13,351 |
| 30 Apr 2024 | 26.10 | -12.25 | -31.94% | 26.20 | 26.20 | 25.95 | 11,751 |
| 27 Apr 2024 | 38.35 | 0.10 | 0.26% | 38.25 | 38.35 | 38.05 | 9,764 |
| 26 Apr 2024 | 38.25 | -0.05 | -0.13% | 38.55 | 38.55 | 38.20 | 5,785 |
| 25 Apr 2024 | 38.30 | 0.05 | 0.13% | 38.15 | 38.30 | 38.15 | 9,065 |
| 24 Apr 2024 | 38.25 | 0.05 | 0.13% | 38.20 | 38.25 | 38.15 | 6,785 |
| 23 Apr 2024 | 38.20 | -0.10 | -0.26% | 38.35 | 38.40 | 38.20 | 9,649 |
| 20 Apr 2024 | 38.30 | -0.10 | -0.26% | 38.40 | 38.40 | 38.25 | 13,713 |
| 19 Apr 2024 | 38.40 | 0.20 | 0.52% | 38.55 | 38.55 | 38.05 | 10,107 |
| 18 Apr 2024 | 38.20 | 1.75 | 4.80% | 37.85 | 38.40 | 37.75 | 32,337 |
