We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744817280 | 20360 | -145 | -0.71 | 20355 | 21140 | 20355 | 0 |
| 1744708860 | 20505 | 825 | 4.19 | 19970 | 20505 | 19265 | 0 |
| 1744644420 | 19680 | 545 | 2.85 | 19755 | 19755 | 19680 | 0 |
| 1744385340 | 19135 | -840 | -4.21 | 19165 | 19300 | 19135 | 0 |
| 1744298820 | 19975 | 1 | 7.25 | 19700 | 19975 | 19645 | 0 |
| 1744212720 | 18625 | 0 | 0.00 | 18625 | 18625 | 18625 | 0 |
| 1744126320 | 18625 | 710 | 3.96 | 18565 | 18625 | 18355 | 0 |
| 1744039740 | 17915 | -3 | -16.73 | 18075 | 18180 | 17915 | 0 |
| 1743780540 | 21515 | -295 | -1.35 | 21515 | 21515 | 21515 | 0 |
| 1743691320 | 21810 | -535 | -2.39 | 21585 | 21835 | 21585 | 0 |
| 1743607620 | 22345 | -240 | -1.06 | 22645 | 22645 | 22345 | 0 |
| 1743521100 | 22585 | 195 | 0.87 | 22580 | 22585 | 22555 | 0 |
| 1743434880 | 22390 | -220 | -0.97 | 22350 | 22390 | 22340 | 0 |
| 1743179340 | 22610 | -50 | -0.22 | 22630 | 22640 | 22610 | 0 |
| 1743090060 | 22660 | -190 | -0.83 | 22660 | 22670 | 22660 | 0 |
| 1743003240 | 22850 | 205 | 0.91 | 22865 | 22875 | 22845 | 0 |
| 1742917260 | 22645 | -190 | -0.83 | 22605 | 22645 | 22605 | 0 |
| 1742830680 | 22835 | 50 | 0.22 | 22805 | 22835 | 22805 | 0 |
| 1742571720 | 22785 | -190 | -0.83 | 22845 | 22870 | 22785 | 0 |
| 1742485080 | 22975 | 135 | 0.59 | 22975 | 22975 | 22975 | 0 |
| 1742398560 | 22840 | -120 | -0.52 | 22870 | 22880 | 22840 | 0 |
| 1742315280 | 22960 | 30 | 0.13 | 22980 | 23100 | 22960 | 0 |
| 1742222280 | 22930 | 775 | 3.50 | 22645 | 22930 | 22610 | 0 |
| 1741969560 | 22155 | 155 | 0.70 | 22190 | 22190 | 22155 | 0 |
| 1741883340 | 22000 | -15 | -0.07 | 22225 | 22225 | 21965 | 0 |
| 1741793760 | 22015 | -455 | -2.02 | 22010 | 22045 | 22000 | 0 |
| 1741704540 | 22470 | -435 | -1.90 | 22485 | 22495 | 22470 | 0 |
| 1741624140 | 22905 | 215 | 0.95 | 22940 | 22990 | 22905 | 0 |
| 1741364940 | 22690 | -670 | -2.87 | 22690 | 22970 | 22690 | 0 |
| 1741278540 | 23360 | 0 | 0.00 | 23390 | 23410 | 23110 | 0 |
| 1741189020 | 23360 | -70 | -0.30 | 23350 | 23380 | 23350 | 0 |
| 1741083780 | 23430 | -195 | -0.83 | 23455 | 23460 | 23430 | 0 |
| 1741016520 | 23625 | 720 | 3.14 | 23625 | 23625 | 23625 | 0 |
| 1740760080 | 22905 | -225 | -0.97 | 22810 | 22905 | 22810 | 0 |
| 1740673980 | 23130 | -55 | -0.24 | 22885 | 23145 | 22875 | 0 |
| 1740584040 | 23185 | 735 | 3.27 | 22880 | 23185 | 22860 | 0 |
| 1740498240 | 22450 | -215 | -0.95 | 22455 | 22475 | 22450 | 0 |
| 1740414420 | 22665 | 90 | 0.40 | 22665 | 22665 | 22665 | 0 |
| 1740152280 | 22575 | -230 | -1.01 | 22575 | 22610 | 22575 | 0 |
| 1740068940 | 22805 | -285 | -1.23 | 22805 | 22805 | 22805 | 0 |
| 1739982540 | 23090 | -110 | -0.47 | 23100 | 23110 | 23090 | 0 |
| 1739895960 | 23200 | 300 | 1.31 | 23160 | 23200 | 23160 | 0 |
| 1739806500 | 22900 | -220 | -0.95 | 22900 | 22915 | 22900 | 0 |
| 1739547420 | 23120 | -215 | -0.92 | 23115 | 23120 | 23115 | 0 |
| 1739460900 | 23335 | 145 | 0.63 | 23340 | 23340 | 23335 | 0 |
| 1739378040 | 23190 | 10 | 0.04 | 23190 | 23190 | 23180 | 0 |
| 1739291220 | 23180 | 345 | 1.51 | 23135 | 23180 | 23135 | 0 |
| 1739202480 | 22835 | 40 | 0.18 | 22825 | 22835 | 22825 | 0 |
| 1738937700 | 22795 | 105 | 0.46 | 22800 | 22810 | 22780 | 0 |
| 1738855980 | 22690 | 665 | 3.02 | 22675 | 22690 | 22660 | 0 |
| 1738772880 | 22025 | -65 | -0.29 | 22000 | 22025 | 22000 | 0 |
| 1738686480 | 22090 | -75 | -0.34 | 22045 | 22115 | 22045 | 0 |
| 1738596900 | 22165 | -520 | -2.29 | 22165 | 22165 | 22165 | 0 |
| 1738337520 | 22685 | 570 | 2.58 | 22635 | 22685 | 22630 | 0 |
| 1738254840 | 22115 | 125 | 0.57 | 22080 | 22115 | 22080 | 0 |
| 1738165140 | 21990 | 80 | 0.37 | 21990 | 21990 | 21975 | 0 |
| 1738078980 | 21910 | -15 | -0.07 | 21875 | 22025 | 21865 | 0 |
| 1737975300 | 21925 | -300 | -1.35 | 21605 | 21925 | 21575 | 0 |
| 1737735960 | 22225 | 235 | 1.07 | 22220 | 22225 | 22210 | 0 |
| 1737649680 | 21990 | -5 | -0.02 | 21995 | 21995 | 21975 | 0 |
| 1737563340 | 21995 | 0 | 0.00 | 21995 | 21995 | 21995 | 0 |
| 1737476940 | 21995 | 145 | 0.66 | 21980 | 21995 | 21970 | 0 |
| 1737390480 | 21850 | 345 | 1.60 | 21835 | 21945 | 21835 | 0 |
| 1737131340 | 21505 | 405 | 1.92 | 21700 | 21710 | 21455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
