Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 2UKL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -35.00 | -0.16% | 22,115.00 | 17:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22,110.00 | 22,110.00 | 22,270.00 | 22,150.00 |
2UKL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2UKL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 22,060.00 | 60.00 | 0.27% | 22,150.00 | 22,315.00 | 22,060.00 | 0 |
| 15 May 2024 | 22,000.00 | 35.00 | 0.16% | 21,870.00 | 22,055.00 | 21,860.00 | 0 |
| 14 May 2024 | 21,965.00 | -85.00 | -0.39% | 21,990.00 | 22,155.00 | 21,900.00 | 0 |
| 11 May 2024 | 22,050.00 | 425.00 | 1.97% | 21,840.00 | 22,050.00 | 21,840.00 | 0 |
| 10 May 2024 | 21,625.00 | 25.00 | 0.12% | 21,620.00 | 21,815.00 | 21,450.00 | 0 |
| 09 May 2024 | 21,600.00 | 185.00 | 0.86% | 21,690.00 | 21,690.00 | 21,600.00 | 0 |
| 08 May 2024 | 21,415.00 | 560.00 | 2.69% | 21,305.00 | 21,490.00 | 20,805.00 | 0 |
| 04 May 2024 | 20,855.00 | 300.00 | 1.46% | 20,805.00 | 20,885.00 | 20,805.00 | 0 |
| 03 May 2024 | 20,555.00 | 140.00 | 0.69% | 20,545.00 | 20,775.00 | 20,545.00 | 0 |
| 02 May 2024 | 20,415.00 | -125.00 | -0.61% | 20,615.00 | 20,615.00 | 20,415.00 | 0 |
| 01 May 2024 | 20,540.00 | -20.00 | -0.10% | 20,610.00 | 20,670.00 | 20,540.00 | 0 |
| 30 Apr 2024 | 20,560.00 | 10.00 | 0.05% | 20,500.00 | 20,560.00 | 20,500.00 | 0 |
| 27 Apr 2024 | 20,550.00 | 340.00 | 1.68% | 20,470.00 | 20,550.00 | 20,425.00 | 0 |
| 26 Apr 2024 | 20,210.00 | 190.00 | 0.95% | 20,400.00 | 20,425.00 | 20,210.00 | 0 |
| 25 Apr 2024 | 20,020.00 | -20.00 | -0.10% | 20,160.00 | 20,245.00 | 19,975.00 | 0 |
| 24 Apr 2024 | 20,040.00 | 40.00 | 0.20% | 20,180.00 | 20,200.00 | 20,040.00 | 0 |
| 23 Apr 2024 | 20,000.00 | 950.00 | 4.99% | 19,740.00 | 20,000.00 | 19,740.00 | 0 |
| 20 Apr 2024 | 19,050.00 | -235.00 | -1.22% | 19,065.00 | 19,355.00 | 19,050.00 | 0 |
| 19 Apr 2024 | 19,285.00 | 400.00 | 2.12% | 19,145.00 | 19,395.00 | 19,145.00 | 0 |
| 18 Apr 2024 | 18,885.00 | -45.00 | -0.24% | 18,840.00 | 18,885.00 | 18,725.00 | 0 |
| 17 Apr 2024 | 18,930.00 | -720.00 | -3.66% | 19,130.00 | 19,170.00 | 18,930.00 | 0 |
