Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Usd | AUEM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.225 | -0.05% | 430.05 | 20:53:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 430.275 |
AUEM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 430.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 430.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 430.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 430.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 4.744 | 430.375 | 4.45 | 375.80 | 886 | 425.31 | 8,965.13% |
| 3 Years | 4.6528 | 430.375 | 4.45 | 380.71 | 684 | 425.40 | 9,142.82% |
| 5 Years | 4.6528 | 430.375 | 4.45 | 380.71 | 684 | 425.40 | 9,142.82% |
AUEM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 430.275 | 1.82 | 0.43% | 428.425 | 432.45 | 427.775 | 0.00 |
| 16 May 2024 | 428.45 | 1.50 | 0.35% | 427.425 | 430.20 | 425.25 | 0.00 |
| 15 May 2024 | 426.95 | 0.85 | 0.20% | 425.85 | 428.075 | 423.75 | 0.00 |
| 14 May 2024 | 426.10 | 1.85 | 0.44% | 425.10 | 427.15 | 424.30 | 0.00 |
| 11 May 2024 | 424.25 | 1.75 | 0.41% | 423.725 | 428.40 | 423.15 | 0.00 |
| 10 May 2024 | 422.50 | 0.43 | 0.10% | 422.875 | 423.325 | 421.00 | 0.00 |
| 09 May 2024 | 422.075 | 0.30 | 0.07% | 421.90 | 422.925 | 419.825 | 0.00 |
| 08 May 2024 | 421.775 | 0.60 | 0.14% | 420.95 | 421.85 | 419.75 | 0.00 |
| 04 May 2024 | 421.175 | 4.23 | 1.01% | 418.125 | 422.55 | 415.975 | 0.00 |
| 03 May 2024 | 416.95 | 7.35 | 1.79% | 414.15 | 417.60 | 413.20 | 0.00 |
| 02 May 2024 | 409.60 | -0.83 | -0.20% | 409.55 | 412.15 | 407.70 | 0.00 |
| 01 May 2024 | 410.425 | -1.83 | -0.44% | 412.75 | 414.65 | 409.425 | 0.00 |
| 30 Apr 2024 | 412.25 | 1.45 | 0.35% | 412.025 | 413.45 | 411.05 | 0.00 |
| 27 Apr 2024 | 410.80 | 6.25 | 1.54% | 409.425 | 413.15 | 407.725 | 0.00 |
| 26 Apr 2024 | 404.55 | -1.40 | -0.34% | 404.90 | 405.80 | 401.925 | 0.00 |
| 25 Apr 2024 | 405.95 | 1.43 | 0.35% | 409.50 | 410.275 | 405.85 | 0.00 |
| 24 Apr 2024 | 404.525 | 1.35 | 0.33% | 405.70 | 406.65 | 400.55 | 0.00 |
| 23 Apr 2024 | 403.175 | 4.07 | 1.02% | 402.375 | 404.725 | 400.85 | 0.00 |
| 20 Apr 2024 | 399.10 | -1.60 | -0.40% | 396.15 | 399.75 | 395.10 | 0.00 |
| 19 Apr 2024 | 400.70 | 2.97 | 0.75% | 403.325 | 403.475 | 398.625 | 0.00 |
| 18 Apr 2024 | 397.725 | -0.68 | -0.17% | 397.325 | 400.05 | 397.00 | 0.00 |
