ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Msci Emerging Markets Ucits Etf Usd

Amundi Msci Emerging Markets Ucits Etf Usd (AUEM.GB)

444.10
0.175
(0.04%)
Closed 20 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.852.74146905726432.25446.05426.400DE
4-10.025-2.20754197633454.125458.15426.400DE
1212.1252.80687539788431.975458.15425.57500DE
2628.26.78047607598415.9458.15412.4500DE
5247.1511.8780702859396.95458.15387.97500DE
15644.3511.0944340213399.75458.154.4522380.71342088DE
26044.3511.0944340213399.75458.154.4522380.71342088DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742315280443.925-0.3-0.07444.35445.675442.0750
1742222280444.2255.431.24439.125444.225438.6750
1741969560438.87.31.69435.05439.975434.6750
1741883340431.5-0.65-0.15429.1431.875426.40
1741793760432.152.40.56432.25438.775428.70
1741704540429.75-1.25-0.29432.5433.7428.80
1741624140431-5.55-1.27435.75435.75429.0750
1741364940436.55-3.18-0.72439.225447.1254360
1741278540439.7253.50.80439.825442.925432.350
1741189020436.2257.251.69436.75438.775432.50
1741083780428.975-6.5-1.49432.9432.95428.4250
1741016520435.475-1.18-0.27437.5438.075432.90
1740760080436.65-9.75-2.18436.35437.775433.6750
1740673980446.4-5.38-1.19446.975449.375436.8250
1740584040451.7756.71.51451.875452.825450.450
1740498240445.075-2.65-0.59446.575447.775443.6750
1740414420447.725-8.65-1.90453.025453.05446.850
1740152280456.3752.20.48455.525458.15447.0750
1740068940454.1751.150.25451.275457.625444.9250
1739982540453.0250.250.06454.125454.7451.650
1739895960452.7752.050.45452.025453.75451.4250
1739806500450.7253.850.86449.475451.175449.4750
1739547420446.8750.10.02448.575457.375446.50
1739460900446.775-1.3-0.29445.525447.05444.3750
1739378040448.075-0.13-0.03447.825449.175437.850
1739291220448.2-1.35-0.30447.275448.2444.7250
1739202480449.554.931.11446.975450446.9750
1738937700444.6251.350.30446.375457.15436.1250
1738855980443.2754.050.92440.925445.15434.4250
1738772880439.225-3.7-0.84439.075439.725431.8750
1738686480442.9255.231.19440.525452.625440.1250
1738596900437.7-5.85-1.32435.575438.925433.5250
1738337520443.551.450.33444.775445.425442.80
1738254840442.14.350.99437.125442.1433.4750
1738165140437.756.551.52437.825439.85437.450
1738078980431.21.180.27431.45436.525428.250
1737975300430.025-9.33-2.12432.55432.725427.4250
1737735960439.35-0.75-0.17441.275442.825438.1750
1737649680440.10.130.03440.425440.8439.10
1737563340439.97500.00439.975439.975439.9750
1737476940439.975-3.35-0.76441.925442.75439.20
1737390480443.3251.270.29442.775444.754400
1737131340442.054.91.12438.825442.625438.1250
1737044940437.152.220.51440.8449.4436.7750
1736955300434.9253.630.84430.25435.35430.250
1736869080431.34.10.96431.5436.975430.50
1736782500427.2-2.8-0.65429.225429.225426.7250
1736524020430-3.68-0.85432.125432.55428.2750
1736439600433.6752.10.49434.2435.5433.3250
1736353620431.575-0.23-0.05429.05433.375428.850
1736264400431.8-1.85-0.43430.85433.4429.7750
1736180880433.650.10.02433437.225432.650
1735918500433.550.650.15433.525434.175432.1750
1735832160432.95.21.22426.65433.675425.850
1735662660427.700.00427.7427.7427.70
1735576260427.7-1.28-0.30428.3428.55425.5750
1735313700428.975-2.53-0.59431.975432.725427.950
1735057680431.500.00431.5431.5431.50
1734971280431.52.180.51430.65433.254300
1734712200429.325-0.6-0.14429.4436.225425.50
1734622440429.925-1.83-0.42428.575432.575426.9250