We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744881660 | 7.957 | 0 | 0.00 | 7.957 | 7.957 | 7.957 | 0 |
| 1744795260 | 7.957 | 0 | 0.00 | 7.957 | 7.957 | 7.957 | 0 |
| 1744708860 | 7.957 | 0.08 | 1.02 | 7.957 | 7.957 | 7.957 | 99 |
| 1744644420 | 7.877 | 0.16 | 2.06 | 7.877 | 7.877 | 7.877 | 1268 |
| 1744385220 | 7.718 | 0 | 0.00 | 7.718 | 7.718 | 7.718 | 0 |
| 1744298820 | 7.718 | 0.23 | 3.11 | 7.718 | 7.718 | 7.718 | 586 |
| 1744212540 | 7.485 | 0 | 0.00 | 7.485 | 7.485 | 7.485 | 0 |
| 1744126140 | 7.485 | 0 | 0.00 | 7.485 | 7.485 | 7.485 | 0 |
| 1744039740 | 7.485 | -1.12 | -13.04 | 7.382 | 7.485 | 7.382 | 1079 |
| 1743781080 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1743694680 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1743608280 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1743521880 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1743435480 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1743176280 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1743089880 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1743003480 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1742917080 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1742830680 | 8.607 | 0.05 | 0.61 | 8.607 | 8.607 | 8.607 | 6 |
| 1742568540 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1742482140 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1742395740 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1742309340 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1742222940 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1741963740 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1741877340 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1741790940 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1741704540 | 8.555 | -0.14 | -1.62 | 8.555 | 8.555 | 8.555 | 290 |
| 1741624380 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1741365180 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1741278780 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1741192380 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1741105980 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1741019580 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1740760380 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1740673980 | 8.696 | 0.1 | 1.13 | 8.639 | 8.696 | 8.639 | 82 |
| 1740587220 | 8.599 | 0 | 0.00 | 8.599 | 8.599 | 8.599 | 0 |
| 1740500820 | 8.599 | 0 | 0.00 | 8.599 | 8.599 | 8.599 | 0 |
| 1740414420 | 8.599 | 0.07 | 0.87 | 8.6359999 | 8.6359999 | 8.599 | 179 |
| 1740155220 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1740068820 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1739982420 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1739896020 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1739809620 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1739550420 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1739464020 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1739377620 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1739291220 | 8.525 | 0.16 | 1.88 | 8.525 | 8.525 | 8.525 | 196 |
| 1739201940 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738942740 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738856340 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738769940 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738683540 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738597140 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738337940 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738251540 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738165140 | 8.368 | 0.17 | 2.06 | 8.368 | 8.368 | 8.368 | 66 |
| 1738081740 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737995340 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737736140 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737649740 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737563340 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737476940 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737390540 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
