Igraine plc Historical Data - KING | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Igraine plc (KING)
Igraine plc (KING) Historical

Igraine plc (KING)

0.275

0.00

(0.00%)

Closed 27 June 1:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.275	0	0	0	DE
4	0	0	0	0.275	0	0	0	DE
12	-0.025	-8.33333333333	0.3	0.3	0.2	27988	0.3	DE
26	-0.025	-8.33333333333	0.3	0.35	0.2	56317	0.3	DE
52	0	0	0.275	0.35	0.1525	151960	0.29354588	DE
156	-2.1	-88.4210526316	2.375	2.5	0.05	667576	1.27548687	DE
260	-2.1	-88.4210526316	2.375	2.5	0.05	667576	1.27548687	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719329280	0.275	0	0.00	0.275	0.3	0.2	0
1719242880	0.275	0	0.00	0.275	0.3	0.2	0
1718983740	0.275	0	0.00	0.275	0.3	0.2	0
1718894280	0.275	0	0.00	0.275	0.3	0.2	0
1718807460	0.275	0	0.00	0.275	0.3	0.2	0
1718724540	0.275	0	0.00	0.275	0.3	0.2	0
1718634720	0.275	0	0.00	0.275	0.325	0.2	0
1718378940	0.275	0	0.00	0.275	0.325	0.2	0
1718292600	0.275	0	0.00	0.275	0.3	0.2	0
1718203020	0.275	0	0.00	0.275	0.325	0.2	0
1718119740	0.275	0	0.00	0.275	0.325	0.2	0
1718029980	0.275	0	0.00	0.275	0.275	0.275	0
1717770780	0.275	0	0.00	0.275	0.3	0.2	0
1717684800	0.275	0	0.00	0.275	0.325	0.2	0
1717600500	0.275	0	0.00	0.275	0.325	0.2	0
1717514760	0.275	0	0.00	0.275	0.3	0.2	0
1717428540	0.275	0	0.00	0.275	0.35	0.2	0
1717166580	0.275	0	0.00	0.275	0.3	0.2	0
1717079640	0.275	0	0.00	0.275	0.35	0.2	0
1716993360	0.275	0	0.00	0.275	0.275	0.275	0
1716906960	0.275	0	0.00	0.275	0.35	0.2	0
1716564600	0.275	0	0.00	0.275	0.35	0.2	0
1716478140	0.275	0	0.00	0.275	0.3	0.2	0
1716388620	0.275	0	0.00	0.275	0.3	0.2	0
1716302280	0.275	0	0.00	0.275	0.35	0.2	0
1716215640	0.275	0	0.00	0.275	0.35	0.2	0
1715956440	0.275	0	0.00	0.275	0.3	0.2	0
1715870040	0.275	0	0.00	0.275	0.3	0.2	0
1715786940	0.275	0	0.00	0.275	0.3	0.2	0
1715700540	0.275	-0.025	-8.33	0.3	0.3	0.2	0
1715614140	0.3	0	0.00	0.3	0.3	0.225	27988
1715355240	0.3	0	0.00	0.3	0.35	0.225	0
1715265300	0.3	0	0.00	0.3	0.35	0.225	0
1715182020	0.3	0	0.00	0.3	0.35	0.225	0
1715095740	0.3	0	0.00	0.3	0.3	0.225	0
1714750020	0.3	0	0.00	0.3	0.3	0.225	0
1714663440	0.3	0	0.00	0.3	0.3	0.225	0
1714574280	0.3	0	0.00	0.3	0.3	0.225	0
1714487880	0.3	0	0.00	0.3	0.3	0.225	0
1714402080	0.3	0	0.00	0.3	0.3	0.225	0
1714145400	0.3	0	0.00	0.3	0.35	0.225	0
1714058940	0.3	0	0.00	0.3	0.3	0.225	0
1713972360	0.3	0	0.00	0.3	0.3	0.225	0
1713886080	0.3	0	0.00	0.3	0.35	0.225	0
1713799740	0.3	0	0.00	0.3	0.3	0.225	0
1713537600	0.3	0	0.00	0.3	0.35	0.225	0
1713453960	0.3	0	0.00	0.3	0.35	0.225	0
1713365220	0.3	0	0.00	0.3	0.35	0.225	0
1713281160	0.3	0	0.00	0.3	0.3	0.225	0
1713192300	0.3	0	0.00	0.3	0.35	0.225	0
1712936040	0.3	0	0.00	0.3	0.35	0.225	0
1712845920	0.3	0	0.00	0.3	0.3	0.225	0
1712759940	0.3	0	0.00	0.3	0.35	0.225	0
1712673480	0.3	0	0.00	0.3	0.3	0.225	0
1712587140	0.3	0	0.00	0.3	0.35	0.225	0
1712327640	0.3	0	0.00	0.3	0.35	0.225	0
1712244240	0.3	0	0.00	0.3	0.3	0.225	0
1712155560	0.3	0	0.00	0.3	0.35	0.225	0
1712068740	0.3	0	0.00	0.3	0.35	0.225	0
1711639860	0.3	0	0.00	0.3	0.3	0.225	0
1711553820	0.3	0	0.00	0.3	0.3	0.225	0
1711467240	0.3	0	0.00	0.3	0.3	0.225	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions