Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marula Mining Plc | MARU | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.04 | 0.49% | 8.165 | 17:33:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.125 | 8.125 | 8.18 | 8.125 |
MARU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 7.75 | 8.28 | 1,346,557 | -0.835 | -9.28% |
| 1 Month | 8.875 | 9.50 | 7.75 | 8.76 | 1,545,139 | -0.71 | -8.00% |
| 3 Months | 10.875 | 14.725 | 7.75 | 10.14 | 1,290,151 | -2.71 | -24.92% |
| 6 Months | 9.05 | 14.725 | 7.75 | 10.92 | 1,037,419 | -0.885 | -9.78% |
| 1 Year | 11.875 | 16.35 | 6.00 | 10.70 | 930,746 | -3.71 | -31.24% |
| 3 Years | 2.45 | 16.35 | 0.88 | 9.39 | 878,735 | 5.72 | 233.27% |
| 5 Years | 2.45 | 16.35 | 0.88 | 9.39 | 878,735 | 5.72 | 233.27% |
MARU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.00 | -0.13 | -1.54% | 8.125 | 8.25 | 7.75 | 1,363,043 |
| 03 May 2024 | 8.125 | -0.25 | -2.99% | 8.375 | 8.625 | 8.011 | 510,544 |
| 02 May 2024 | 8.375 | -0.13 | -1.47% | 8.50 | 8.635 | 8.25 | 2,700,743 |
| 01 May 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.25 | 811,896 |
| 30 Apr 2024 | 9.00 | -0.13 | -1.37% | 9.125 | 9.125 | 8.75 | 804,384 |
| 27 Apr 2024 | 9.125 | 0.00 | 0.00% | 9.25 | 9.40 | 9.00 | 220,943 |
| 26 Apr 2024 | 9.125 | 0.25 | 2.82% | 8.875 | 9.50 | 8.50 | 4,170,451 |
| 25 Apr 2024 | 8.875 | -0.13 | -1.39% | 9.125 | 9.27 | 8.80 | 839,468 |
| 24 Apr 2024 | 9.00 | 0.35 | 4.05% | 9.00 | 9.00 | 8.50 | 1,382,844 |
| 23 Apr 2024 | 8.65 | -0.23 | -2.54% | 8.875 | 9.30 | 8.50 | 1,725,852 |
| 20 Apr 2024 | 8.875 | 0.13 | 1.43% | 8.75 | 9.2525 | 8.55 | 863,614 |
| 19 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.875 | 9.445 | 8.50 | 516,424 |
| 18 Apr 2024 | 8.75 | -0.30 | -3.31% | 9.05 | 9.20 | 8.50 | 3,060,204 |
| 17 Apr 2024 | 9.05 | 0.58 | 6.78% | 8.60 | 9.20 | 8.34 | 1,063,146 |
| 16 Apr 2024 | 8.475 | -0.28 | -3.14% | 8.75 | 8.75 | 8.045 | 1,670,420 |
| 13 Apr 2024 | 8.75 | -0.38 | -4.11% | 9.125 | 9.30 | 8.50 | 1,311,172 |
| 12 Apr 2024 | 9.125 | 0.25 | 2.82% | 9.00 | 9.25 | 8.45 | 1,283,089 |
| 11 Apr 2024 | 8.875 | 0.13 | 1.43% | 9.25 | 9.50 | 8.5125 | 1,232,128 |
| 10 Apr 2024 | 8.75 | -0.35 | -3.85% | 8.875 | 9.25 | 8.25 | 3,827,270 |
| 09 Apr 2024 | 9.10 | -0.78 | -7.85% | 10.125 | 10.45 | 8.20 | 7,477,928 |
