Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VISUM Technologies Plc | VIS | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.55 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.40 | 0.55 | 0.55 | 0.55 |
VIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 5.50 | 6.50 | 0.35 | 1.35 | 89,331 | -4.95 | -90.00% |
3 Years | 14.00 | 22.50 | 0.35 | 13.52 | 192,070 | -13.45 | -96.07% |
5 Years | 14.00 | 22.50 | 0.35 | 13.52 | 192,070 | -13.45 | -96.07% |
VIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.40 | 0.00 |
03 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 3.00 | 0.40 | 0.00 |
02 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.40 | 0.00 |
01 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.40 | 0.00 |
30 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.40 | 0.00 |
27 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.40 | 0.00 |
26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.40 | 0.00 |
25 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.40 | 0.00 |
24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.25 | 0.40 | 0.00 |
23 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.40 | 0.00 |
20 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.25 | 0.40 | 0.00 |
19 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.25 | 0.40 | 0.00 |
18 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 3.00 | 0.40 | 0.00 |
17 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.40 | 0.00 |
16 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.25 | 0.40 | 0.00 |
13 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.25 | 0.40 | 0.00 |
12 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.40 | 0.00 |
11 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.25 | 0.40 | 0.00 |
10 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.40 | 0.00 |
09 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.25 | 0.40 | 0.00 |
06 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.25 | 0.40 | 0.00 |