We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 200 | 200 | 192.6 | 124 | 200 | DE |
| 4 | 10 | 5.26315789474 | 190 | 200 | 190 | 71 | 200 | DE |
| 12 | 10 | 5.26315789474 | 190 | 200 | 187 | 276 | 190.77932732 | DE |
| 26 | -6 | -2.91262135922 | 206 | 215.88 | 187 | 204 | 195.61150333 | DE |
| 52 | 35 | 21.2121212121 | 165 | 215.88 | 165 | 164 | 190.3719476 | DE |
| 156 | 5 | 2.5641025641 | 195 | 215.88 | 120 | 338 | 173.27962358 | DE |
| 260 | 42.5 | 26.9841269841 | 157.5 | 217.8 | 97.5 | 487 | 170.97336174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737563340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737476940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737390480 | 200 | 0 | 0.00 | 200 | 200 | 192.6 | 495 |
| 1737131340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737044940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736955300 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736869080 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736782500 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736524020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736439600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736353620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736264400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736180880 | 200 | 10 | 5.26 | 190 | 200 | 190 | 645 |
| 1735918500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1735832160 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1735662660 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1735576260 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1735313700 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1735057680 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734971280 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734712200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734622440 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734536340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734449880 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734366420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734104460 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734020880 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733931060 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733848080 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733761860 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733495700 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733416140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733326500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733239800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733156940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732897620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732808160 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732721820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732638480 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732548840 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732289460 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732203480 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732120140 | 190 | 0 | 0.00 | 190 | 190.7 | 190 | 250 |
| 1732033620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731947580 | 190 | 0 | 0.00 | 190 | 190.7 | 190 | 500 |
| 1731688080 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731598260 | 190 | 0 | 0.00 | 190 | 190.7 | 190 | 241 |
| 1731511920 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731428820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731342540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731083160 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730993820 | 190 | 0 | 0.00 | 190 | 199.9 | 190 | 500 |
| 1730910480 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730824080 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730737740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730475300 | 190 | 0 | 0.00 | 190 | 199.9 | 190 | 310 |
| 1730388900 | 190 | 0 | 0.00 | 190 | 199.9 | 187 | 11687 |
| 1730305440 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730193840 | 190 | -6 | -3.06 | 196 | 196 | 190 | 0 |
| 1730132940 | 196 | -4 | -2.00 | 200 | 200 | 196 | 0 |
| 1729869960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729783680 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729697340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
