Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M Winkworth Plc | WINK.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 15:55:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 170.00 | 170.00 |
WINK.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 170.00 | 168.00 | 170.00 | 2,737 | 0.00 | 0.00% |
| 1 Month | 165.00 | 174.40 | 165.00 | 169.85 | 1,553 | 5.00 | 3.03% |
| 3 Months | 165.00 | 174.40 | 165.00 | 169.85 | 1,553 | 5.00 | 3.03% |
| 6 Months | 140.00 | 174.40 | 136.10 | 159.68 | 1,048 | 30.00 | 21.43% |
| 1 Year | 175.00 | 175.00 | 120.00 | 151.18 | 1,049 | -5.00 | -2.86% |
| 3 Years | 190.00 | 217.80 | 120.00 | 177.31 | 1,520 | -20.00 | -10.53% |
| 5 Years | 120.00 | 217.80 | 109.55 | 161.35 | 2,071 | 50.00 | 41.67% |
WINK.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 09 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 08 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 168.00 | 2,737 |
| 04 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 03 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 02 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 01 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 30 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 27 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 26 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 25 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 174.40 | 170.00 | 2,293 |
| 24 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 23 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 20 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 19 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.70 | 170.00 | 2,000 |
| 18 Apr 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 171.66 | 165.00 | 501 |
| 17 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 16 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 168.95 | 165.00 | 234 |
| 13 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 12 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 11 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
