Volume | 233 |
|
|||||
News | - | ||||||
Day High | 174.70 | Low High |
|||||
Day Low | 170.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M Winkworth Plc | WINK.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 170.00 | 00:29:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
170.00 | 170.00 | 174.70 | 170.00 | 170.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 233 | - | 120.00 - 175.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:40:51 | 233 | 174.70p | GBX |
M Winkworth News
Date | Time | Source | News Article |
---|---|---|---|
10/1/2024 | 18:00 | UK Regulatory | M Winkworth Plc Trading Update and Dividend Declaration |
11/10/2023 | 17:00 | UK Regulatory | M Winkworth Plc Dividend Declaration |
06/9/2023 | 16:00 | UK Regulatory | M Winkworth Plc Half-year Report |
25/8/2023 | 20:09 | UK Regulatory | M Winkworth Plc Notice of Results and Investor Presentation |
12/7/2023 | 16:00 | UK Regulatory | M Winkworth Plc Dividend Announcement and Trading Update |
26/6/2023 | 16:00 | UK Regulatory | M Winkworth Plc Exercise of Options, Director Dealing & TVR |
23/6/2023 | 19:57 | UK Regulatory | M Winkworth Plc PCA Shareholding |
08/6/2023 | 22:50 | UK Regulatory | M Winkworth Plc Director/PDMR Shareholding |
06/6/2023 | 20:20 | UK Regulatory | M Winkworth Plc Results of Annual General Meeting |
Historical WINK.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.00 | 174.90 | 170.00 | 170.00 | 69 | 0.00 | 0.00% |
1 Month | 170.00 | 174.90 | 168.00 | 170.00 | 1,700 | 0.00 | 0.00% |
3 Months | 165.00 | 174.90 | 165.00 | 169.85 | 1,306 | 5.00 | 3.03% |
6 Months | 145.00 | 174.90 | 144.00 | 166.45 | 767 | 25.00 | 17.24% |
1 Year | 175.00 | 175.00 | 120.00 | 151.18 | 1,049 | -5.00 | -2.86% |
3 Years | 200.00 | 217.80 | 120.00 | 177.01 | 1,497 | -30.00 | -15.00% |
5 Years | 120.00 | 217.80 | 109.55 | 161.35 | 2,064 | 50.00 | 41.67% |