ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
M Winkworth Plc

M Winkworth Plc (WINK.GB)

210.00
10.00
(5.00%)
Closed 26 February 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
210.00
Bid
200.00
Offer
220.00
Volume
2,771
200.00 Day's Range 210.00
165.00 52 Week Range 215.88
Previous Close
200.00
Open
200.00
Last Trade
2771
@
209.8
Last Trade Time
Average Volume (3m)
37
Financial Volume
-
VWAP
-

WINK.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110520021020045200DE
410520021020043200DE
122010.526315789519021019037200DE
2641.94174757282206214187196195.25744191DE
524527.2727272727165215.88165167190.7507981DE
156157.69230769231195215.88120294169.29405547DE
26047.529.2307692308162.5217.897.5426171.81904778DE

WINK.GB - Frequently Asked Questions (FAQ)

What is the current M Winkworth share price?
The current share price of M Winkworth is 210.00p
What is the 1 year trading range for M Winkworth share price?
M Winkworth has traded in the range of 165.00p to 215.88p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
76.74k
LFTLift Global Ventures Plc
 0.30
(50.00%)
1M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
425
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
225.48k
MUSHOscillate Plc
 0.65
(26.21%)
205k
MTC.GBMothercare PLC
 3.154
(-21.15%)
6.3k
CGNICardiogeni Plc
 10.00
(-20.00%)
50k
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M
COINCoinsilium Group Limited
 2.80
(-15.15%)
563.77k
KINGIgraine plc
 0.30
(-14.29%)
401
SNDA.GBSunda Energy Plc
 0.0601
(-7.54%)
15.93M
ALBA.GBAlba Min
 0.018
(-5.26%)
12.12M
BZT.GBBezant Resources Plc
 0.02
(-9.09%)
8.33M
ORCP.GBOracle Power Plc
 0.0173
(23.57%)
8M
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Some attractive and interesting cocktails:

The Life-Changing Magic of Equal-Parts Cocktails
Eight great drink recipes you barely have to measure.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/ghhzgimage.jpeg

https://www.liquor.com/article
DesertDrifter DesertDrifter 3 minutes ago
caused concern and confusion across the federal workforce.

That is putting it mildly. As vocal as many employees are being, I would surmise that threats to the African are on an uptick. And the Canadians are mounting an effort to have his Canadian citizenship revoked.
grantastic grantastic 3 minutes ago
Even the best pump & dump can't help a dissolved corporation.

SVTE is never coming back..
SVTE
vlispxpert vlispxpert 3 minutes ago
Futures green, gap & rip tomorrow, stay tuned!
vlispxpert vlispxpert 4 minutes ago
BTDR 9.50 ;)
BTDR
rooster rooster 4 minutes ago
It's still Awesome!
Ms Labonte Ms Labonte 4 minutes ago
Leg$ wide open for the $uper $quirt on all $hort$$ face$$$
HORT QUIRT UPER
rooster rooster 5 minutes ago
how dare you dead name
downdraft downdraft 5 minutes ago
Several new products are in the pipeline for launch here. $EMED told us in December that production of their WellnessPro Infinity unit would be going into test production around the third week of January.

Zion pointed out that they already had over $750,000 in pre-orders! No reason E
EMED
Lite Lite 5 minutes ago
Can’t wait to see if you are wrong.
FNMA
closetokathy closetokathy 5 minutes ago
Relax everyone. Vetcomm is still an excellent organization.
CEOS
4retire 4retire 6 minutes ago
The government layoffs, caused by the current President doing what others promised (getting rid of duplicity, criminal fraud, theft and abuse) is having an effect on the economy. While this may cause a short term squeal, the long term will benefit greatly. Certainly consumer sentiment is depressed
KULR
rooster rooster 6 minutes ago
and not one person has to worry about Musk releasing their tax info
janice shell janice shell 6 minutes ago
NATO countries have their own military forces. Just as we do. WTF are you going on about??
BEIJING BILL BEIJING BILL 6 minutes ago
It's brewing up again ... Hang in there.r
PSIG
northam43 northam43 6 minutes ago
Report #3 SPX Cycles Buy/Sell Monthly Transactions:

https://investorshub.advfn.com/uimage/uploads/2025/2/25/wrilv3_BuySellTrans.PNG
grantastic grantastic 6 minutes ago
What rumours? I've been right about this ticker for many years.

If you or anyone thinks this corp actually will ever make money, go ahead and buy, you won't get a better price than this until there's a R/S
MAXD
MartinLutherKing MartinLutherKing 7 minutes ago
Now is the time for the cure to cancer news to strike on the world stage and make the big boys open up their wallets and fuel the beast for lift off
RNAZ
BEIJING BILL BEIJING BILL 7 minutes ago
Follow the money people.
IGPK
rooster rooster 7 minutes ago
which makes the first story that they wouldn't go even more retarded
Just the facts maam Just the facts maam 7 minutes ago
ANIP picked up a third patent for Corti today(Reference USPTO patent US 12233105 B1)
ANIP
solidgold solidgold 8 minutes ago
We are coming closer to NBRIos time. We'll be $hampion$!
HAMPION
Penny_Layne Penny_Layne 8 minutes ago
NO chicken trios😪
AXXA
Drugdoctor Drugdoctor 8 minutes ago
But but you promised me the .002s.... re"This scam will be back to .002 within a few weeks" Obviously as usual, you haven't a clue what you are talking about.
GVSI
M.Kennedy M.Kennedy 9 minutes ago
I guess more investors did not like the millions of options given out prior to earning release, CVSI went down 18% today.
Wolf Man or shall I say CVSI employee, buy more like you said you would. Get on that sinking ship but be sure you have a life preserver.
CVSI