Volume | 108,617 |
|
|||||
News | - | ||||||
Day High | 9.77 | Low High |
|||||
Day Low | 9.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valora Re Iii Fundo DE Investimento Imobiliario | VGIR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.74 | 9.70 | 9.77 | 9.72 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,954 | 108,617 | 9.74 | 1,057,604 | - | 9.10 - 10.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:11:30 | 5 | 9.77 | BRL |
News Valora Re Iii Fundo DE I...
VGIR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.66 | 9.79 | 9.62 | 9.71 | 375,321 | 0.11 | 1.14% |
1 Month | 9.88 | 9.96 | 9.62 | 9.79 | 361,650 | -0.11 | -1.11% |
3 Months | 9.76 | 9.98 | 9.56 | 9.77 | 399,358 | 0.01 | 0.10% |
6 Months | 9.64 | 10.06 | 9.44 | 9.76 | 431,919 | 0.13 | 1.35% |
1 Year | 9.43 | 10.06 | 9.10 | 9.67 | 441,806 | 0.34 | 3.61% |
3 Years | 93.80 | 102.00 | 9.10 | 12.37 | 238,456 | -84.03 | -89.58% |
5 Years | 101.00 | 129.90 | 9.10 | 15.29 | 148,200 | -91.23 | -90.33% |