ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,694.13
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV

  6. Valora Re Iii Fundo DE Investimento Imobiliario (VGIR11) Share Price

Valora Re Iii Fundo DE Investimento Imobiliario

Valora Re Iii Fundo DE Investimento Imobiliario (VGIR11)

BOV
9.50
0.12
(1.28%)
Closed 23 November 7:55AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.47
Bid
0.00
Offer
0.00
Volume
490,375
9.39 Day's Range 9.57
9.26 52 Week Range 10.18
Previous Close
9.38
Open
9.40
Last Trade
17
@
9.47
Last Trade Time
Average Volume (3m)
558,807
Financial Volume
R$ 4,651,697
VWAP
9.486

Ask ADVFN Intelligence (AI)

VGIR11 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.148225469739.589.589.365148849.42663639FU
40.080.8519701810449.399.889.365999679.62156255FU
12-0.59-5.864811133210.0610.189.265588079.74801849FU
26-0.27-2.772073921979.7410.189.264620719.82209772FU
52-0.31-3.169734151339.7810.189.264503999.79222418FU
156-86.49-90.131304710395.961029.132112311.22759518FU
260-92.2-90.6855512934101.67129.99.119848613.42829708FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
Curt D Curt D 3 minutes ago
By the trading action in Friday's power hour, we could be seeing updates early next week.
RDAR
MysticalOgre70 MysticalOgre70 4 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
MysticalDwarf46 MysticalDwarf46 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a
PEACHMAN PEACHMAN 8 minutes ago
Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?

https://impactfusionbrands.com/product/supreme-ag/
Do you know what lignin is?


Do you know what Supreme AG is?

IFUS science
IFUS
howogega howogega 8 minutes ago
https://www.devex.com/people/guia-como-hablar-con-una-persona-en-aeromexico-telefono-2111238
mankind mankind 8 minutes ago
Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.
MysticalDwarf46 MysticalDwarf46 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fceb09fc-95a9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/50e65111-96a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a
PonkenPlonken PonkenPlonken 12 minutes ago
And i might add, there are also these silly court cases that describe how the higher ups at Cassava deliberately cheated on the ph1 and ph2 data.
Now multiplex these premises and come to your own conclusion....
SAVA
MysticalDwarf46 MysticalDwarf46 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/600f045e-84a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 15 minutes ago
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 15 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 16 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6a99b1e5-84a9-ef11-b542-001dd8097a1a
antihama antihama 16 minutes ago
Interesting read about the AMA President-Elect/ENT doc getting Stage 2 glioma and what led to his diagnosis. I would love to have commented on it but not being a doc felt unqualified to do so. If I was I would have pointed out i.e. screamed, “Read about DCVax-L e.g. the MAA submittal PR, the JAMA ar
NWBO
ThunderousDefender5 ThunderousDefender5 16 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65faffc3-95a9-ef11-b542-001dd8097a1a
RobotDroid RobotDroid 16 minutes ago
Its not keeping the lights on, its paying their bloated not deserved unearned paychecks for doing nothing but crushing SH.
NWBO
StormyKingdom66 StormyKingdom66 16 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65faffc3-95a9-ef11-b542-001dd8097a1a
PonkenPlonken PonkenPlonken 16 minutes ago
Its very similar to IBRX in regards to the short situation. When they stay around for years and short interest consistently stays above 30% they are usually very smart people with high conviction. I wouldnt want to be the counterparty.
A lot of people forget that a lot of smart people in biol
IBRX
ThunderousDefender5 ThunderousDefender5 17 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a

Your Recent History

BOV
VGIR11
Valora Re Iii Fundo DE I...
BIT
P1U7G9
BNP Paribas Issuance
BIT
P1TQX9
BNP Paribas Issuance
COIN
NGLBTC
Gold Fever Native Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved