Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valora Re Iii Fundo DE Investimento Imobiliario | VGIR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.70 | 01:59:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.71 | 9.68 | 9.75 | 9.71 |
VGIR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.69 | 9.75 | 9.62 | 9.70 | 334,124 | 0.01 | 0.10% |
| 1 Month | 9.96 | 9.98 | 9.62 | 9.81 | 357,805 | -0.26 | -2.61% |
| 3 Months | 9.67 | 9.98 | 9.56 | 9.77 | 399,702 | 0.03 | 0.31% |
| 6 Months | 9.70 | 10.06 | 9.44 | 9.76 | 432,737 | 0.00 | 0.00% |
| 1 Year | 9.32 | 10.06 | 9.10 | 9.67 | 441,838 | 0.38 | 4.08% |
| 3 Years | 93.34 | 102.00 | 9.10 | 12.39 | 237,427 | -83.64 | -89.61% |
| 5 Years | 100.61 | 129.90 | 9.10 | 15.33 | 147,286 | -90.91 | -90.36% |
VGIR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.70 | -0.01 | -0.10% | 9.71 | 9.73 | 9.68 | 267,662 |
| 27 Apr 2024 | 9.71 | 0.05 | 0.52% | 9.66 | 9.73 | 9.62 | 481,980 |
| 26 Apr 2024 | 9.66 | -0.03 | -0.31% | 9.69 | 9.70 | 9.63 | 299,011 |
| 25 Apr 2024 | 9.69 | -0.02 | -0.21% | 9.73 | 9.75 | 9.65 | 339,928 |
| 24 Apr 2024 | 9.71 | 0.00 | 0.00% | 9.69 | 9.73 | 9.68 | 282,041 |
| 23 Apr 2024 | 9.71 | -0.05 | -0.51% | 9.74 | 9.76 | 9.68 | 655,668 |
| 20 Apr 2024 | 9.76 | 0.04 | 0.41% | 9.74 | 9.79 | 9.72 | 345,503 |
| 19 Apr 2024 | 9.72 | -0.06 | -0.61% | 9.79 | 9.80 | 9.72 | 249,034 |
| 18 Apr 2024 | 9.78 | -0.03 | -0.31% | 9.80 | 9.80 | 9.72 | 325,975 |
| 17 Apr 2024 | 9.81 | -0.01 | -0.10% | 9.82 | 9.83 | 9.76 | 333,746 |
| 16 Apr 2024 | 9.82 | 0.01 | 0.10% | 9.81 | 9.83 | 9.76 | 375,325 |
| 13 Apr 2024 | 9.81 | -0.02 | -0.20% | 9.83 | 9.84 | 9.80 | 380,044 |
| 12 Apr 2024 | 9.83 | -0.11 | -1.11% | 9.84 | 9.85 | 9.70 | 319,222 |
| 11 Apr 2024 | 9.94 | -0.02 | -0.20% | 9.96 | 9.96 | 9.92 | 349,792 |
| 10 Apr 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.94 | 272,868 |
| 09 Apr 2024 | 9.96 | 0.01 | 0.10% | 9.96 | 9.96 | 9.94 | 454,961 |
| 06 Apr 2024 | 9.95 | 0.08 | 0.81% | 9.88 | 9.96 | 9.88 | 386,940 |
| 05 Apr 2024 | 9.87 | -0.06 | -0.60% | 9.93 | 9.94 | 9.85 | 359,644 |
| 04 Apr 2024 | 9.93 | 0.02 | 0.20% | 9.94 | 9.94 | 9.90 | 304,499 |
| 03 Apr 2024 | 9.91 | -0.05 | -0.50% | 9.96 | 9.98 | 9.88 | 372,258 |
| 02 Apr 2024 | 9.96 | 0.05 | 0.50% | 9.89 | 9.97 | 9.86 | 627,331 |
