Valora Re Iii Fundo DE I... Quote - VGIR11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Valora Re Iii Fundo DE Investimento Imobiliario (VGIR11) Share Price

Valora Re Iii Fundo DE Investimento Imobiliario (VGIR11)

8.98

-0.04

( -0.44% )

Updated: 01:42:24

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.98

Bid

8.97

Offer

8.99

Volume

80,206

8.95 Day's Range 9.03

8.12 52 Week Range 10.18

Previous Close

9.02

Open

9.02

Last Trade

Last Trade Time

01:42:24

Average Volume (3m)

645,706

Financial Volume

R$ 720,972

VWAP

8.989

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.222222222222	9	9.14	8.92	550193	9.02027634	FU
4	-0.22	-2.39130434783	9.2	9.54	8.77	489962	9.21387336	FU
12	-0.78	-7.99180327869	9.76	9.81	8.12	645706	9.17150442	FU
26	-0.96	-9.65794768612	9.94	10.18	8.12	562790	9.49968971	FU
52	-0.68	-7.03933747412	9.66	10.18	8.12	472655	9.63212258	FU
156	-90.79	-90.9992983863	99.77	102	8.12	358361	10.86079432	FU
260	-102.53	-91.946910591	111.51	111.51	8.12	218518	12.54698787	FU

VGIR11 - Frequently Asked Questions (FAQ)

What is the current Valora Re Iii Fundo DE I... share price?

The current share price of Valora Re Iii Fundo DE I... is R$ 8.98

What is the 1 year trading range for Valora Re Iii Fundo DE I... share price?

Valora Re Iii Fundo DE I... has traded in the range of R$ 8.12 to R$ 10.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	5.1M
GFSA3Gafisa S.A.	R$ 1.48 (11.28%)	7.14M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 5.00 (10.86%)	300
ASAI3Sendas Distribuidora S.A.	R$ 6.63 (7.80%)	8.98M
MDIA3M Dias Branco Sa Ind Com Alimentos	R$ 21.70 (7.43%)	490.4k
UCAS3Unicasa Ind Moveis SA	R$ 1.57 (-11.30%)	179.6k
INEP3Inepar Sa Ind Construcoes	R$ 1.44 (-7.69%)	20.5k
AZEV11Azevedo Travassos Sa	R$ 0.26 (-7.14%)	2.4k
WEGE3Weg Sa	R$ 54.24 (-6.27%)	6.72M
TECN3Technos SA	R$ 5.22 (-5.95%)	54.7k
COGN3CognaEducacao SA	R$ 1.39 (1.46%)	32.49M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.37 (3.49%)	20.07M
BBDC4Bco Bradesco Sa	R$ 11.47 (1.50%)	20.04M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.89 (6.18%)	11.63M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.88 (0.655022%)	10.42M

BigBadWolf

BigBadWolf 5 minutes ago

Buy/Sell Ratio Buy: 33,758,181 Neutral: 525,000 Sell: 4,170,200
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
09:50:59 0.0011 9,000 Buy 0.001 0.0011 38,453,381 38 nasd
09:45:13 0.00105 500,000 0.001 0.0011 38,444,381 37 nasd
09:39:38 0.

slops

slops 5 minutes ago

Disappointing PR to say the least.

PatB1

PatB1 5 minutes ago

Moving the wrong way. POS!

Aquahoya

Aquahoya 5 minutes ago

Gotcha. Right now, all we can do is wait. The way he was talking about the company was very realistic and wasnt beating around the bush, which I liked. Reality is, all we can do is wait.

know all

know all 5 minutes ago

facts_matter14

facts_matter14 5 minutes ago

The answer, years later, is ZERO! It was all a scam!

https://investorshub.advfn.com/uimage/uploads/2025/1/26/pmzsfIMG_6289.jpeg

.

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

big boards may have topped. $$$$ to OTC

RITE cannot wait for the news and updates in the FORM 10

crowin

crowin 5 minutes ago

Form T, and the RDAR sells continue!

Info3

Info3 6 minutes ago

Doesn't sound like a good Conference Call people are dumping !

threewheeler

threewheeler 6 minutes ago

FDCT 8k out to support last weeks LOI adding even more value to our holdings

ttottip

ttottip 6 minutes ago

ttottip

ttottip 6 minutes ago

brooklyn13

brooklyn13 6 minutes ago

I have a dream villa elsewhere, thank you

Drugdoctor

Drugdoctor 6 minutes ago

Your FUD here is not working... try harder please.

ChannelTrader

ChannelTrader 6 minutes ago

I posted this video testimony on X, thanks again.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388

RIGATONI

RIGATONI 6 minutes ago

Info3

Info3 6 minutes ago

Where did the $23 million profits go ?

don estaban

don estaban 7 minutes ago

crazy horse 0

crazy horse 0 7 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475232402_10232891140473731_5617515359779746281_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nXXmxeau7_cQ7kNvgE8gAz3&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ARAtv3CTMX62xSDeRkwe_2C&oh=00_AYCzxZ-dZxDvsaY7Lfgd09jreUB_AbJHlFFv-bJONFGqSQ&oe=679D

jebby

jebby 7 minutes ago

In a world full of industrial level fraud, you have seemingly dedicated your life to destroying this tiny company. Your cover story is simply ridiculous.

DiscoverGold

DiscoverGold 7 minutes ago

Will the S&P 500 Finally Hit This Bullish Pattern?
By: Schaeffer's Investment Research | January 27, 2025

• The path is clearing for continued SPX upside

• This remains a heavily shorted market at new all-time highs

“Monday morning's action wa

RKMKE

RKMKE 7 minutes ago

Does Avg down mean to put more $$$ in this scam ????

Konaploinks

Konaploinks 7 minutes ago

09:03 AM EST, 01/27/2025 (MT Newswires) -- IonQ (IONQ) said Monday it renewed a deal with Abu Dhabi's Quantum Research Center, part of the United Arab Emirates' Technology Innovation Institute, to provide access to its quantum computing systems.

The company said the renewed partnershi

Valora Re Iii Fundo DE I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions