Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Bank Luxembourg S.A. | XGSG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -10.00 | -0.42% | 2,363.50 | 01:29:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,368.50 | 2,240.75 | 2,413.25 | 2,363.50 | 2,373.50 |
XGSG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGSG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2,363.50 | -10.00 | -0.42% | 2,368.50 | 2,413.25 | 2,240.75 | 17 |
| 17 May 2024 | 2,373.50 | 14.19 | 0.60% | 2,373.00 | 2,424.75 | 2,319.25 | 24 |
| 16 May 2024 | 2,359.313 | 3.31 | 0.14% | 2,359.00 | 2,408.00 | 2,314.50 | 314 |
| 15 May 2024 | 2,356.00 | -0.62 | -0.03% | 2,304.50 | 2,400.00 | 2,304.50 | 377 |
| 14 May 2024 | 2,356.622 | -4.88 | -0.21% | 2,353.50 | 2,396.50 | 2,273.50 | 1,448 |
| 11 May 2024 | 2,361.50 | 3.00 | 0.13% | 2,360.50 | 2,404.25 | 2,314.50 | 15 |
| 10 May 2024 | 2,358.50 | 48.00 | 2.08% | 2,358.50 | 2,400.75 | 2,314.50 | 17 |
| 09 May 2024 | 2,310.50 | -54.00 | -2.28% | 2,362.50 | 2,405.25 | 2,239.75 | 0 |
| 08 May 2024 | 2,364.50 | 15.44 | 0.66% | 2,307.00 | 2,411.75 | 2,268.25 | 109 |
| 04 May 2024 | 2,349.059 | 9.25 | 0.40% | 2,349.00 | 2,409.00 | 2,275.00 | 575 |
| 03 May 2024 | 2,339.813 | 2.81 | 0.12% | 2,341.00 | 2,389.50 | 2,297.50 | 1,836 |
| 02 May 2024 | 2,337.00 | -8.00 | -0.34% | 2,336.00 | 2,382.00 | 2,289.00 | 5 |
| 01 May 2024 | 2,345.00 | 5.50 | 0.24% | 2,345.50 | 2,388.50 | 2,298.00 | 3 |
| 30 Apr 2024 | 2,339.50 | -83.51 | -3.45% | 2,339.00 | 2,384.75 | 2,296.25 | 19 |
| 27 Apr 2024 | 2,423.012 | 86.51 | 3.70% | 2,334.50 | 2,423.012 | 2,291.75 | 1,142 |
| 26 Apr 2024 | 2,336.50 | 1.06 | 0.05% | 2,338.559 | 2,379.00 | 2,289.50 | 4 |
| 25 Apr 2024 | 2,335.438 | -7.00 | -0.30% | 2,341.00 | 2,383.50 | 2,295.50 | 353 |
| 24 Apr 2024 | 2,342.438 | -2.56 | -0.11% | 2,345.50 | 2,389.00 | 2,292.50 | 2,754 |
| 23 Apr 2024 | 2,345.00 | 36.50 | 1.58% | 2,340.50 | 2,384.00 | 2,297.00 | 473 |
