ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Faro Techs Inc Dl 001

Faro Techs Inc Dl 001 (FT1)

15.00
0.00
( 0.00% )
Updated: 15:32:02
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.00
Bid
14.80
Offer
15.10
Volume
0.00
0.00 Day's Range 0.00
11.80 52 Week Range 22.00
Previous Close
15.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
213
Financial Volume
-
VWAP
-

FT1 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.7-4.4585987261115.715.715.31115.64285714DE
12-3.5-18.918918918918.518.615.321317.45303678DE
26-5-25202215.319819.39667815DE
520.10.67114093959714.92211.815718.40151688DE
1560.10.67114093959714.92211.815718.40151688DE
2600.10.67114093959714.92211.815718.40151688DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.9M
BPHOBBPH Energy Limited
AUD 0.003
(50.00%)
3.68M
HTGHarvest Technology Group Limited
AUD 0.021
(50.00%)
1.36M
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
2.02M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
PAROParadigm Biopharmaceuticals Limited
AUD 0.005
(-64.29%)
346.94k
CNJConico Ltd
AUD 0.001
(-50.00%)
60.09k
MAYMelbana Energy Limited
AUD 0.033
(-45.00%)
101.05M
SYASayona Mining Limited
AUD 0.037
(5.71%)
61.09M
IMMImmutep Limited
AUD 0.34
(-20.47%)
50.2M
REDRed 5 Limited
AUD 0.37
(-0.67%)
49.12M
ME1Melodiol Global Health Ltd
AUD 0.003
(-25.00%)
34.29M

Discussion

View Full Feed
steez steez 3 minutes ago
Crappy chart like always😜💩🤡🖕
BTCUSD
diggitydoodle diggitydoodle 3 minutes ago
Since the news of last week. A full week after...
FOXO has had low volume and very, very little pps change.
RNVA has had lousy volume and yo yo pps from worthless to trips 1 and back.
News, numbers and pumping (rah rah rah) here at Ihub has done nothing.
Post all the seem
FOXO RNVA
DD_dempsey DD_dempsey 3 minutes ago
$DLOC- Nice point but might I add-

They are far closer than most and the latest S-1 presented intriguing plans and use of IP to do just that. I feel strongly here that we will at least be rewarded with a matriculated PPS to make this investment or trade worthy.
Obv it would
DLOC
steez steez 5 minutes ago
🖕
BITF
DD_dempsey DD_dempsey 7 minutes ago
Yes and Low volume-Easily back over .002 $DLOC

It’s always bizarre to see someone sellout a position in that manner but to each their own. This one will be back in .002’s in a session or two and back trending toward .003+ pps.

There is so much to like here for a deve
DLOC
dennisdave dennisdave 7 minutes ago
They would have made that announcement before asking for the vote That's what I also said, but the answer was they already have the vote in their pocket.

we will soon find out
NWBO
JamesLH JamesLH 9 minutes ago
Drugman you are not only falsely accusing another poster, but comparing a CIVIL lawsuit by Campanella versus a CRIMINAL INDICTMENT brought on by the United States of America is completely different.

The CEO of this company was named as a Co-conspirator in a federal criminal indictmen
SNPW
Seminole Red Seminole Red 11 minutes ago
Dems are really Scraping the barrel here.....

Monica Lewinsky wants Judge Aileen Cannon overseeing Trump classified docs case impeached

https://www.msn.com/en-us/news/politics/monica-lewinsky-wants-judge-aileen-cannon-overseeing-trump-classified-docs-case-impeached/ar-B
Seminole Red Seminole Red 14 minutes ago
I don't know how I'm going to work until I'm 67'

https://www.msn.com/en-us/money/retirement/i-don-t-know-how-i-m-going-to-work-until-i-m-67/ar-BB1oVVUL?ocid=msedgntp&pc=HCTS&cvid=81846a52f0dc4ae981990436101b8f02&ei=17
DD_dempsey DD_dempsey 19 minutes ago
With $SMCE- perfect storm is now in full effect

Breakout can happen at any session at the point with the fundamentals meeting the technicals at an ideal time for any OTC stock.

We just saw the start of the upward trend again and I’m not entirely sure why anyone would
SMCE
sab63090 sab63090 19 minutes ago
mufaso
I mentioned the terrible reaction to the RSV vaccination I received in 2023, but I think my personal experience was not well received here!

I blame myself for believing that the ads on tv were helpful, with my many medical problems and age I should have waited for some
ElectricMountain53 ElectricMountain53 19 minutes ago
If, would and could....
LWLG
nickjackson600 nickjackson600 20 minutes ago
He made numerous braindead comments during the Covid era, that any competent CEO would never think of making. I remember many anti-women tweets. Should have been a sign to anyone with rational thought that he was BS-ing everything.
WNFT
Bull_Dolphin Bull_Dolphin 23 minutes ago
Fun Video.... Tucker dresses down libtard reporter:

https://x.com/i/status/1806066849827676456
Garbo2 Garbo2 26 minutes ago
Yea yea yes

Doochuh … Doo…

Memories of .. Raging Bull, I Hub, whatever
Always one of the Reliables and Solid
When I was Whacky

Where are you …Doo?
QSEP
TIMGZ TIMGZ 30 minutes ago
ANYBODY HAVING PROBLEM WITH FIDELITY PLATFORM
sab63090 sab63090 32 minutes ago
Dr Jan
You deserve a Gold Star, I think you are spot on....if there are no side effects I would think this should have been submitted by now! No excuses, sadly execution is lacking!
AVXL
DD_dempsey DD_dempsey 36 minutes ago
Amazing how similar this $EMGE is to the 251G at $PMPG…

And how did that one turn out ? Shareholders had it a little easier there as the company made clear why a 251G benefitted shareholders. They were able to legally eliminate all the debts of prior owners of the stock by moving to
EMGE PMPG
chicks0123 chicks0123 37 minutes ago
Good morning CLNVERS
CLNV
powerbattles powerbattles 39 minutes ago
Pending a new name change, and the new symbol of the company common stock. Because of this Shorties going to cover. It's no wonder they all are camping out here spilling nonsense garbage.

The Company’s common stock is currently quoted in the over-the-counter market and, pursuant to R
EMGE
Can'tSparTheGhost Can'tSparTheGhost 41 minutes ago
I think that when all goes well and the Green Light comes on, we may just have a pretty decent chance here...They could help out quite a bit with the cleanup that needs be done...waiting and watching this one closely...Could be a Diamond in the rough, just waiting for the "RIGHT" Timing...GLTU and A
ECEZ
Sltan Sltan 45 minutes ago
With profits m
With growth!!
With price 0.0001
With the merger...
With the buyback of shares
....... ........ ...... .....
Its price should now be 0.01
All this and the price did not move
What are they waiting for????????
🤑
RNVA
joev2 joev2 46 minutes ago
That may very well be true. I have no issue with that thought and if we want to take it a step further, then why not start it up with the CEO that they did? He's doing fine as are all those waiting to collect on the crown jewels, not to exclude the well-informed gamers under the guise of lenders and
SINT
NYBob NYBob 48 minutes ago
$Pelangio Exploration Inc. is a Canada-based company, which acquires and explores land packages
on strategic gold belts in Ghana, West Africa and Canada.
In Ghana, the Company is exploring its two 100% owned camp-sized properties:
the 100 square kilometers (km2) $Manfo pro
GOD GOLD OBUASI
kbaz kbaz 51 minutes ago
Mick Donahoo, A Great CFO has put together some of the Finest Fin's in the OTC. Professional that Provides the Kind of Detail that you can really dig into. here's an Example of some Potential Clues of Good Things about to Roll. IYKYK!!! "Selling, general and administrative expenses increased $1
FRZT

Your Recent History

Delayed Upgrade Clock