ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Anek Lines SA

Anek Lines SA (ANEK)

0.274
0.00
(0.00%)
Closed 12 March 2:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416203000.27400.000.2740.2740.2740
17413611000.27400.000.2740.2740.2740
17412747000.27400.000.2740.2740.2740
17411883000.27400.000.2740.2740.2740
17411019000.27400.000.2740.2740.2740
17407563000.27400.000.2740.2740.2740
17406699000.27400.000.2740.2740.2740
17405835000.27400.000.2740.2740.2740
17404971000.27400.000.2740.2740.2740
17404107000.27400.000.2740.2740.2740
17401515000.27400.000.2740.2740.2740
17400651000.27400.000.2740.2740.2740
17399787000.27400.000.2740.2740.2740
17398923000.27400.000.2740.2740.2740
17398059000.27400.000.2740.2740.2740
17395467000.27400.000.2740.2740.2740
17394603000.27400.000.2740.2740.2740
17393739000.27400.000.2740.2740.2740
17392875000.27400.000.2740.2740.2740
17392011000.27400.000.2740.2740.2740
17389419000.27400.000.2740.2740.2740
17388555000.27400.000.2740.2740.2740
17387691000.27400.000.2740.2740.2740
17386827000.27400.000.2740.2740.2740
17385963000.27400.000.2740.2740.2740
17383371000.27400.000.2740.2740.2740
17382507000.27400.000.2740.2740.2740
17381643000.27400.000.2740.2740.2740
17380779000.27400.000.2740.2740.2740
17379915000.27400.000.2740.2740.2740
17377323000.27400.000.2740.2740.2740
17376459000.27400.000.2740.2740.2740
17375595000.27400.000.2740.2740.2740
17374731000.27400.000.2740.2740.2740
17373867000.27400.000.2740.2740.2740
17371275000.27400.000.2740.2740.2740
17370411000.27400.000.2740.2740.2740
17369547000.27400.000.2740.2740.2740
17368683000.27400.000.2740.2740.2740
17367819000.27400.000.2740.2740.2740
17365227000.27400.000.2740.2740.2740
17364363000.27400.000.2740.2740.2740
17363499000.27400.000.2740.2740.2740
17362635000.27400.000.2740.2740.2740
17359179000.27400.000.2740.2740.2740
17358315000.27400.000.2740.2740.2740
17356587000.27400.000.2740.2740.2740
17355723000.27400.000.2740.2740.2740
17353131000.27400.000.2740.2740.2740
17349675000.27400.000.2740.2740.2740
17347083000.27400.000.2740.2740.2740
17346219000.27400.000.2740.2740.2740
17345355000.27400.000.2740.2740.2740
17344491000.27400.000.2740.2740.2740
17343627000.27400.000.2740.2740.2740
17341035000.27400.000.2740.2740.2740
17340171000.27400.000.2740.2740.2740
17339307000.27400.000.2740.2740.2740