Attica Public R Historical Data - ATEK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Attica Public R (ATEK)
Attica Public R (ATEK) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721399100	0.378	-0.01	-2.58	0.378	0.378	0.378	1000
1721312700	0.388	-0.01	-2.51	0.4	0.4	0.388	1100
1721226300	0.398	0	0.00	0.398	0.398	0.398	0
1721139900	0.398	0	0.00	0.398	0.398	0.398	0
1721053500	0.398	0	0.00	0.398	0.398	0.398	0
1720794300	0.398	0.016	4.19	0.456	0.456	0.398	1039
1720707900	0.382	0	0.00	0.382	0.382	0.382	0
1720621500	0.382	0	0.00	0.382	0.382	0.382	0
1720535100	0.382	0	0.00	0.382	0.382	0.382	0
1720448700	0.382	0	0.00	0.382	0.382	0.382	0
1720189500	0.382	0	0.00	0.382	0.382	0.382	0
1720103100	0.382	0	0.00	0.382	0.382	0.382	0
1720016700	0.382	0	0.00	0.382	0.382	0.382	0
1719930300	0.382	0	0.00	0.382	0.382	0.382	0
1719843900	0.382	0	0.00	0.382	0.382	0.382	0
1719584700	0.382	0	0.00	0.382	0.382	0.382	0
1719498300	0.382	0	0.00	0.382	0.382	0.382	0
1719411900	0.382	0	0.00	0.382	0.382	0.382	0
1719325500	0.382	0	0.00	0.382	0.382	0.382	0
1718979900	0.382	0	0.00	0.382	0.382	0.382	0
1718893500	0.382	0	0.00	0.382	0.382	0.382	0
1718807100	0.382	0	0.00	0.382	0.382	0.382	0
1718720700	0.382	0	0.00	0.382	0.382	0.382	0
1718634300	0.382	0	0.00	0.382	0.382	0.382	0
1718375100	0.382	0	0.00	0.382	0.382	0.382	0
1718288700	0.382	0	0.00	0.382	0.382	0.382	0
1718202300	0.382	0	0.00	0.382	0.382	0.382	0
1718115900	0.382	0	0.00	0.382	0.382	0.382	0
1718029500	0.382	0	0.00	0.382	0.382	0.382	0
1717770300	0.382	0	0.00	0.382	0.382	0.382	0
1717683900	0.382	0	0.00	0.382	0.382	0.382	0
1717597500	0.382	-0.036	-8.61	0.382	0.382	0.382	0
1717511040	0.418	0.036	9.42	0.418	0.418	0.418	2005
1717424700	0.382	0	0.00	0.376	0.382	0.376	1296
1717165500	0.382	0	0.00	0.382	0.382	0.382	0
1717079100	0.382	0.03	8.52	0.382	0.382	0.382	249
1716992700	0.352	0	0.00	0.352	0.352	0.352	0
1716906300	0.352	0	0.00	0.352	0.352	0.352	0
1716819900	0.352	0	0.00	0.352	0.352	0.352	0
1716560700	0.352	-0.028	-7.37	0.3439999	0.352	0.3439999	1605
1716474300	0.38	-0.002	-0.52	0.3439999	0.42	0.3439999	540
1716387900	0.382	-0.048	-11.16	0.38	0.452	0.38	2451
1716301500	0.43	0	0.00	0.43	0.43	0.43	0
1716215100	0.43	0	0.00	0.43	0.43	0.43	0
1715955900	0.43	0.01	2.38	0.38	0.43	0.38	90
1715869500	0.42	0	0.00	0.42	0.42	0.42	0
1715783100	0.42	0.0120001	2.94	0.382	0.43	0.38	4961
1715696700	0.4079999	-0.004	-0.97	0.422	0.422	0.4079999	1860
1715610300	0.412	0.0020001	0.49	0.412	0.412	0.412	10800
1715351100	0.4099999	0.066	19.19	0.4079999	0.4099999	0.4079999	2000
1715264700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1715178300	0.3439999	-0.07	-16.91	0.3439999	0.3439999	0.3439999	10
1714659900	0.414	0.038	10.11	0.3439999	0.414	0.3439999	950
1714487100	0.376	0.034	9.94	0.374	0.376	0.374	800
1714400700	0.342	0	0.00	0.342	0.342	0.342	0
1714141500	0.342	0	0.00	0.342	0.342	0.342	0
1714055100	0.342	-0.008	-2.29	0.342	0.342	0.342	500
1713968700	0.35	0	0.00	0.35	0.35	0.35	500
1713882300	0.35	0	0.00	0.35	0.35	0.35	0
1713795900	0.35	0	0.00	0.35	0.35	0.35	0

Attica Public R

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions