ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17428299001-0.08-7.411.11.211309
17425707001.080.054.851.121.121.081500
17424843001.030.098.990.9451.030.9455243
17423979000.9450.0455.000.910.9450.916417
17423115000.9-0.1-10.000.9950.9950.836138
174222510010.088.701111
17419659000.92-0.065-6.600.921.030.922257
17418795000.985-0.095-8.801.081.080.9858524
17417931001.08-0.13-10.741.181.181.083441
17417067001.2100.001.211.261.151325
17416203001.210.098.041.13999991.211.1829
17413611001.12-0.09-7.441.281.281.092466
17412747001.210.098.041.221.221.21517
17411883001.12-0.12-9.681.241.241.1211297
17411019001.24-0.16-11.431.411.411.241138
17407563001.4-0.03-2.101.441.441.410
17406695401.430.085.931.351.431.35100
17405835001.35-0.02-1.461.371.371.2477
17404971001.37-0.08-5.521.371.371.35528
17404107001.45-0.07-4.611.37999991.471.364158
17401515001.520.010.661.531.531.351005
17400651001.51-0.1-6.211.551.551.467370
17399787001.610.138.781.611.621.4220963
17398923001.480.128.821.421.481.4210039
17398059001.360.129.681.221.361.224320
17395467001.2400.001.181.241.18438
17394603001.2400.001.181.241.129999917572
17393739001.24-0.13-9.491.261.371.2411958
17392875001.37-0.1-6.801.421.461.3415803
17392011001.47-0.15-9.261.471.61.4734768
17389419001.62-0.17-9.501.961.961.6228129
17388555001.790.169.821.791.791.786572
17387691001.62999990.149.401.62999991.62999991.62999993930
17386827001.490.139.561.481.491.4812620
17385963001.360.129.681.351.361.358161
17383371001.240.119.731.231.241.237450
17382507001.12999990.19.711.121.12999991.120010
17381643001.030.098.991.031.03120129
17380779000.9450.089.250.860.9450.868125
17379915000.8650.0759.490.8650.8650.80518387
17377323000.790.079.720.790.790.796500
17376459000.720.0659.920.720.720.722450
17375595000.655-0.015-2.240.660.660.6551500
17374730400.670.023.080.670.670.654189
17373867000.65-0.02-2.990.650.720.65365
17371275000.670.023.080.60.670.6425
17370411000.650.0050.780.6450.69499990.642360
17369547000.6450.0559.320.6450.6450.649110
17368683000.590.059.260.5550.590.55513520
17367819000.540.0469.310.5150.540.515359
17365227000.49400.000.4940.4940.496300
17364363000.4940.0449.780.4940.4940.494500
17363499000.45-0.014-3.020.4160.450.4162014
17362635000.46400.000.4640.4640.4640
17359179000.46400.000.4640.4640.4640
17358315000.46400.000.4640.4640.4640
17356587000.46400.000.4640.4640.4640
17355723000.4640.0388.920.40.4640.41800
17353131000.42600.000.4260.4260.4260

Your Recent History

Delayed Upgrade Clock