Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioter SA | BIOT | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 15.38% | 0.30 | 00:14:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 0.30 | 0.26 |
BIOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BIOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.30 | 0.04 | 15.38% | 0.30 | 0.30 | 0.30 | 1,325 |
| 01 May 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 0.26 | 1,048 |
| 30 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,863 |
| 27 Apr 2024 | 0.28 | -0.016 | -5.41% | 0.28 | 0.28 | 0.28 | 10,749 |
| 26 Apr 2024 | 0.296 | 0.00 | 0.00% | 0.25 | 0.296 | 0.25 | 2,800 |
| 25 Apr 2024 | 0.296 | 0.024 | 8.82% | 0.254 | 0.296 | 0.254 | 1,367 |
| 24 Apr 2024 | 0.272 | -0.028 | -9.33% | 0.252 | 0.272 | 0.252 | 602 |
| 23 Apr 2024 | 0.30 | 0.026 | 9.49% | 0.30 | 0.30 | 0.30 | 1,000 |
| 20 Apr 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
| 19 Apr 2024 | 0.274 | -0.026 | -8.67% | 0.274 | 0.274 | 0.274 | 476 |
| 18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 17 Apr 2024 | 0.30 | 0.044 | 17.19% | 0.30 | 0.30 | 0.30 | 1,008 |
| 16 Apr 2024 | 0.256 | -0.018 | -6.57% | 0.256 | 0.256 | 0.256 | 125 |
| 13 Apr 2024 | 0.274 | 0.02 | 7.87% | 0.274 | 0.274 | 0.274 | 11,494 |
| 12 Apr 2024 | 0.254 | 0.002 | 0.79% | 0.254 | 0.254 | 0.254 | 1,138 |
| 11 Apr 2024 | 0.252 | -0.048 | -16.00% | 0.30 | 0.30 | 0.252 | 2,272 |
| 10 Apr 2024 | 0.30 | 0.022 | 7.91% | 0.30 | 0.30 | 0.30 | 1,065 |
| 09 Apr 2024 | 0.278 | 0.002 | 0.72% | 0.25 | 0.28 | 0.25 | 6,945 |
| 06 Apr 2024 | 0.276 | -0.046 | -14.29% | 0.276 | 0.276 | 0.276 | 4,835 |
