ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PSI 20 ex Banks NR

PSI 20 ex Banks NR (PTEBN)

6,955.66
20.18
(0.29%)
Closed 17 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6,955.66
Price Change
20.18
Change %
0.29%
Name
PSI 20 ex Banks NR
Symbol
PTEBN
6,925.93 Day's Range 6,987.51
6,675.59 52 Week Range 7,961.60
Bid
0.00
Offer
0.00
Open
6,937.71
High
6,987.51
Low
6,925.93
Close
6,955.66
Previous Close
6,935.48
Market
Euronext
Type
Index

PTEBN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
169.561.010150883666886.16987.516867.9100IX
443.070.6230660287976912.596999.076797.7400IX
1274.371.080756660456881.296999.076675.5900IX
26-446.11-6.027071903077401.777652.656675.5900IX
52-84.45-1.199555120597040.117961.66675.5900IX
156818.4913.33660302716137.177961.65809.9600IX
2601394.2925.07098071165561.377961.63730.2600IX
Indices
Commodities
Forex
XJO8,555.8015.800.19%
US3044,617.00-109.00-0.24%
US1002,981.00-8.50-0.28%
DJI44,546.08-165.35-0.37%
SP5006,114.63-0.44-0.01%
COMPX20,026.7781.130.41%
DXY106.3720.000.00%

Your Recent History

Delayed Upgrade Clock