Flexopack R Historical Data - FLEXO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Flexopack R (FLEXO)
Flexopack R (FLEXO) Historical

Flexopack R (FLEXO)

7.40

-0.20

(-2.63%)

Closed 23 April 12:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745331900	7.4	-0.2	-2.63	7.6	7.6	7.4	20
1744899900	7.6	0	0.00	7.6	7.6	7.6	0
1744813500	7.6	0	0.00	7.6	7.6	7.6	0
1744727100	7.6	0	0.00	7.6	7.6	7.6	0
1744640700	7.6	0	0.00	7.6	7.6	7.6	0
1744381500	7.6	0	0.00	7.6	7.6	7.6	0
1744295100	7.6	0	0.00	7.6	7.6	7.6	0
1744208700	7.6	0.15	2.01	7.5	7.6	7.5	1350
1744122300	7.45	0.55	7.97	6.9	7.45	6.9	2355
1744035900	6.9	-0.35	-4.83	7.25	7.25	6.9	1700
1743776700	7.25	-0.1	-1.36	7.45	7.45	7.25	900
1743690300	7.35	-0.15	-2.00	7.35	7.35	7.35	1
1743603900	7.5	0	0.00	7.5	7.5	7.5	0
1743517500	7.5	0	0.00	7.5	7.5	7.5	0
1743431100	7.5	0.05	0.67	7.4	7.5	7.4	600
1743175500	7.45	-0.3	-3.87	7.75	7.75	7.4	16
1743089100	7.75	0.1	1.31	7.65	7.75	7.65	359
1743002700	7.65	0	0.00	7.65	7.65	7.65	0
1742829900	7.65	0	0.00	7.65	7.65	7.65	0
1742570700	7.65	0	0.00	7.65	7.65	7.65	0
1742484300	7.65	0.05	0.66	7.6	7.65	7.6	1000
1742397900	7.6	0.25	3.40	7.35	7.6	7.35	2231
1742311500	7.35	-0.25	-3.29	7.55	7.55	7.35	310
1742225100	7.6	0.1	1.33	7.35	7.6	7.3	2043
1741965900	7.5	0	0.00	7.4	7.5	7.35	510
1741879500	7.5	-0.1	-1.32	7.5	7.5	7.5	400
1741793100	7.6	-0.05	-0.65	7.6	7.6	7.6	1300
1741706700	7.65	0	0.00	7.65	7.65	7.65	0
1741620300	7.65	-0.05	-0.65	7.65	7.65	7.65	256
1741361100	7.7	0	0.00	7.7	7.7	7.7	0
1741274700	7.7	0	0.00	7.7	7.7	7.7	20
1741188300	7.7	0	0.00	7.7	7.7	7.7	0
1741101900	7.7	0	0.00	7.7	7.7	7.7	2110
1740756300	7.7	0	0.00	7.7	7.7	7.7	165
1740669540	7.7	0.1	1.32	7.7	7.7	7.7	1298
1740583500	7.6	0	0.00	7.6	7.6	7.6	0
1740497100	7.6	0	0.00	7.6	7.6	7.6	0
1740410700	7.6	-0.1	-1.30	7.6	7.6	7.6	70
1740151500	7.7	0	0.00	7.7	7.7	7.7	1295
1740065100	7.7	0	0.00	7.7	7.7	7.7	111
1739978700	7.7	0	0.00	7.7	7.7	7.7	0
1739892300	7.7	0.15	1.99	7.7	7.7	7.7	230
1739805900	7.55	0	0.00	7.55	7.55	7.55	0
1739546700	7.55	0	0.00	7.55	7.55	7.55	0
1739460300	7.55	-0.25	-3.21	7.55	7.55	7.55	20
1739373900	7.8	0.05	0.65	7.7	7.8	7.7	3240
1739287500	7.75	0	0.00	7.75	7.75	7.75	0
1739201100	7.75	0.1	1.31	7.55	7.75	7.55	1014
1738941900	7.65	0.2	2.68	7.6	7.65	7.45	555
1738855500	7.45	-0.05	-0.67	7.45	7.45	7.45	5
1738769100	7.5	-0.1	-1.32	7.45	7.75	7.45	3516
1738682700	7.6	0	0.00	7.6	7.6	7.6	200
1738596300	7.6	-0.1	-1.30	7.7	7.7	7.6	1212
1738337100	7.7	-0.1	-1.28	7.7	7.7	7.7	2966
1738250700	7.8	0.05	0.65	7.75	7.8	7.75	1246
1738164300	7.75	-0.05	-0.64	7.7	7.75	7.7	210
1738077900	7.8	0	0.00	7.7	7.8	7.7	110
1737991500	7.8	0	0.00	7.8	7.8	7.8	10
1737732300	7.8	0	0.00	7.5	7.8	7.5	21
1737645900	7.8	0	0.00	7.8	7.8	7.8	10

Greystone Housing Impact...

DJ Commodity Index Natur...

Short DAX X5 Total Return

Short Tec DAX Price Return

Modern Plant Based Foods

Gungnir Resources

Independence Gold

Compania Cervecerias Uni...

Defiance R2000 Enhanced ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions