ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Galaxy Cosmos Mezz Plc

Galaxy Cosmos Mezz Plc (GCMEZZ)

0.60
0.034
(6.01%)
Closed 09 March 2:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413611000.60.03400016.010.56299990.60.559156680
17412747000.5659999-0.007-1.220.56499990.5790.564999944455
17411883000.5730.0162.870.5560.5750.55689386
17411019000.557-0.016-2.790.560.56999990.555130150
17407563000.573-0.004-0.690.56999990.5820.555236539
17406695400.577-0.005-0.860.5810.5850.5669999102056
17405835000.582-0.012-2.020.5910.5980.5880292
17404971000.594-0.01-1.660.5980.6010.58781803
17404107000.604-0.006-0.980.5960.6090.59670591
17401515000.6100.000.6050.6180.592132956
17400651000.61-0.001-0.160.6110.6150.60464922
17399787000.6110.0040.660.6010.6110.60163995
17398923000.6070.0020.330.6020.6190.678074
17398059000.605-0.006-0.980.6070.6090.598399411
17395467000.611-0.006-0.970.6080.6150.60781414
17394603000.6170.0071.150.6180.6180.6254241
17393739000.6100.000.6020.6140.60251276
17392875000.61-0.001-0.160.6090.6140.60490278
17392011000.611-0.009-1.450.6180.6280.61143057
17389419000.62-0.005-0.800.620.6250.61847200
17388555000.6250.0030.480.6220.6280.61698977
17387691000.6220.0091.470.6150.6260.60357322
17386827000.6130.011.660.6160.6160.60484659
17385963000.603-0.022-3.520.6050.6120.601299242
17383371000.625-0.005-0.790.6230.630.62111404
17382507000.6300.000.6370.6370.622157558
17381643000.63-0.008-1.250.6470.6470.625104547
17380779000.638-0.01-1.540.6390.6470.63830863
17379915000.648-0.012-1.820.650.6540.633102257
17377323000.660.0416.620.620.6680.62527300
17376459000.6190.0060.980.610.6240.61120090
17375595000.613-0.007-1.130.620.6230.61389010
17374730400.62-0.004-0.640.6120.6240.61292475
17373867000.6240.0010.160.620.6330.6271882
17371275000.623-0.003-0.480.6290.6320.621464179
17370411000.6260.0366.100.5980.6290.5971695131
17369547000.590.0010.170.5880.6070.5811344159
17368683000.589-0.01-1.670.60.6020.588507929
17367819000.599-0.006-0.990.60.60.59549402
17365227000.605-0.005-0.820.6030.6070.597444324
17364363000.610.0040.660.6040.6120.6158866
17363499000.606-0.002-0.330.6080.610.60164574
17362635000.608-0.003-0.490.610.6140.60471023
17359179000.6110.0010.160.610.6140.604185556
17358315000.610.0010.160.6030.6150.603132498
17356587000.609-0.001-0.160.6090.6150.59986449
17355723000.6100.000.620.620.6192315
17353131000.610.0132.180.5940.6120.594152462
17349675000.5970.0030.510.60.6040.59384582
17347083000.5940.011.710.5880.5950.585139888
17346219000.5840.01400012.460.56999990.5850.5699999171824
17345355000.569999900.000.56999990.5740.5689999172634
17344491000.569999900.000.56999990.5760.5669999274840
17343627000.5699999-0.01-1.720.580.5870.56899991019807
17341035000.5800.000.5850.5930.56999993116833
17340171000.5800.000.5890.5890.574328684
17339307000.58-0.018-3.010.5980.6060.581512017
17338443000.598-0.012-1.970.610.6140.5981782770
17337579000.61-0.08-11.590.6260.6340.6091683956