Galaxy Cosmos Mezz Plc Historical Data - GCMEZZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Galaxy Cosmos Mezz Plc (GCMEZZ)
Galaxy Cosmos Mezz Plc (GCMEZZ) Historical

Galaxy Cosmos Mezz Plc (GCMEZZ)

0.60

0.034

(6.01%)

Closed 09 March 2:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741361100	0.6	0.0340001	6.01	0.5629999	0.6	0.559	156680
1741274700	0.5659999	-0.007	-1.22	0.5649999	0.579	0.5649999	44455
1741188300	0.573	0.016	2.87	0.556	0.575	0.556	89386
1741101900	0.557	-0.016	-2.79	0.56	0.5699999	0.555	130150
1740756300	0.573	-0.004	-0.69	0.5699999	0.582	0.555	236539
1740669540	0.577	-0.005	-0.86	0.581	0.585	0.5669999	102056
1740583500	0.582	-0.012	-2.02	0.591	0.598	0.58	80292
1740497100	0.594	-0.01	-1.66	0.598	0.601	0.587	81803
1740410700	0.604	-0.006	-0.98	0.596	0.609	0.596	70591
1740151500	0.61	0	0.00	0.605	0.618	0.592	132956
1740065100	0.61	-0.001	-0.16	0.611	0.615	0.604	64922
1739978700	0.611	0.004	0.66	0.601	0.611	0.601	63995
1739892300	0.607	0.002	0.33	0.602	0.619	0.6	78074
1739805900	0.605	-0.006	-0.98	0.607	0.609	0.598	399411
1739546700	0.611	-0.006	-0.97	0.608	0.615	0.607	81414
1739460300	0.617	0.007	1.15	0.618	0.618	0.6	254241
1739373900	0.61	0	0.00	0.602	0.614	0.602	51276
1739287500	0.61	-0.001	-0.16	0.609	0.614	0.604	90278
1739201100	0.611	-0.009	-1.45	0.618	0.628	0.611	43057
1738941900	0.62	-0.005	-0.80	0.62	0.625	0.618	47200
1738855500	0.625	0.003	0.48	0.622	0.628	0.616	98977
1738769100	0.622	0.009	1.47	0.615	0.626	0.603	57322
1738682700	0.613	0.01	1.66	0.616	0.616	0.604	84659
1738596300	0.603	-0.022	-3.52	0.605	0.612	0.601	299242
1738337100	0.625	-0.005	-0.79	0.623	0.63	0.62	111404
1738250700	0.63	0	0.00	0.637	0.637	0.622	157558
1738164300	0.63	-0.008	-1.25	0.647	0.647	0.625	104547
1738077900	0.638	-0.01	-1.54	0.639	0.647	0.638	30863
1737991500	0.648	-0.012	-1.82	0.65	0.654	0.633	102257
1737732300	0.66	0.041	6.62	0.62	0.668	0.62	527300
1737645900	0.619	0.006	0.98	0.61	0.624	0.61	120090
1737559500	0.613	-0.007	-1.13	0.62	0.623	0.613	89010
1737473040	0.62	-0.004	-0.64	0.612	0.624	0.612	92475
1737386700	0.624	0.001	0.16	0.62	0.633	0.62	71882
1737127500	0.623	-0.003	-0.48	0.629	0.632	0.621	464179
1737041100	0.626	0.036	6.10	0.598	0.629	0.597	1695131
1736954700	0.59	0.001	0.17	0.588	0.607	0.581	1344159
1736868300	0.589	-0.01	-1.67	0.6	0.602	0.588	507929
1736781900	0.599	-0.006	-0.99	0.6	0.6	0.595	49402
1736522700	0.605	-0.005	-0.82	0.603	0.607	0.597	444324
1736436300	0.61	0.004	0.66	0.604	0.612	0.6	158866
1736349900	0.606	-0.002	-0.33	0.608	0.61	0.601	64574
1736263500	0.608	-0.003	-0.49	0.61	0.614	0.604	71023
1735917900	0.611	0.001	0.16	0.61	0.614	0.604	185556
1735831500	0.61	0.001	0.16	0.603	0.615	0.603	132498
1735658700	0.609	-0.001	-0.16	0.609	0.615	0.599	86449
1735572300	0.61	0	0.00	0.62	0.62	0.61	92315
1735313100	0.61	0.013	2.18	0.594	0.612	0.594	152462
1734967500	0.597	0.003	0.51	0.6	0.604	0.593	84582
1734708300	0.594	0.01	1.71	0.588	0.595	0.585	139888
1734621900	0.584	0.0140001	2.46	0.5699999	0.585	0.5699999	171824
1734535500	0.5699999	0	0.00	0.5699999	0.574	0.5689999	172634
1734449100	0.5699999	0	0.00	0.5699999	0.576	0.5669999	274840
1734362700	0.5699999	-0.01	-1.72	0.58	0.587	0.5689999	1019807
1734103500	0.58	0	0.00	0.585	0.593	0.5699999	3116833
1734017100	0.58	0	0.00	0.589	0.589	0.574	328684
1733930700	0.58	-0.018	-3.01	0.598	0.606	0.58	1512017
1733844300	0.598	-0.012	-1.97	0.61	0.614	0.598	1782770
1733757900	0.61	-0.08	-11.59	0.626	0.634	0.609	1683956

Galaxy Cosmos Mezz

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions