Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hellenic Telecommunications Organization SA | HTO | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.47 | 13.47 | 13.72 | 13.67 | 13.59 |
HTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 13.67 | 0.08 | 0.59% | 13.47 | 13.72 | 13.47 | 300,453 |
28 Mar 2024 | 13.59 | 0.09 | 0.67% | 13.47 | 13.66 | 13.38 | 297,190 |
27 Mar 2024 | 13.50 | -0.28 | -2.03% | 13.61 | 13.76 | 13.48 | 392,447 |
23 Mar 2024 | 13.78 | 0.00 | 0.00% | 13.85 | 13.87 | 13.65 | 303,588 |
22 Mar 2024 | 13.78 | 0.17 | 1.25% | 13.77 | 13.87 | 13.66 | 357,922 |
21 Mar 2024 | 13.61 | 0.09 | 0.67% | 13.49 | 13.68 | 13.49 | 268,289 |
20 Mar 2024 | 13.52 | -0.17 | -1.24% | 13.69 | 13.80 | 13.50 | 383,544 |
16 Mar 2024 | 13.69 | -0.09 | -0.65% | 13.80 | 13.84 | 13.64 | 1,199,151 |
15 Mar 2024 | 13.78 | 0.29 | 2.15% | 13.60 | 13.78 | 13.55 | 510,498 |
14 Mar 2024 | 13.49 | 0.00 | 0.00% | 13.44 | 13.58 | 13.44 | 673,939 |
13 Mar 2024 | 13.49 | 0.05 | 0.37% | 13.35 | 13.58 | 13.35 | 434,706 |
12 Mar 2024 | 13.44 | -0.28 | -2.04% | 13.63 | 13.75 | 13.43 | 426,443 |
09 Mar 2024 | 13.72 | 0.17 | 1.25% | 13.47 | 13.76 | 13.44 | 321,063 |
08 Mar 2024 | 13.55 | 0.13 | 0.97% | 13.58 | 13.58 | 13.40 | 415,953 |
07 Mar 2024 | 13.42 | -0.18 | -1.32% | 13.60 | 13.76 | 13.35 | 489,240 |
06 Mar 2024 | 13.60 | -0.12 | -0.87% | 13.70 | 13.86 | 13.60 | 327,894 |
05 Mar 2024 | 13.72 | -0.01 | -0.07% | 13.85 | 13.95 | 13.71 | 324,786 |
02 Mar 2024 | 13.73 | -0.22 | -1.58% | 14.00 | 14.02 | 13.71 | 341,840 |
01 Mar 2024 | 13.95 | 0.36 | 2.65% | 13.52 | 13.97 | 13.52 | 1,271,687 |