ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hellenic Telecommunications Organization SA

Hellenic Telecommunications Organization SA (HTO)

14.72
-0.08
(-0.54%)
Closed 02 February 2:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173833710014.72-0.08-0.5414.8814.8814.68203378
173825070014.8-0.03-0.2014.7414.8514.7494072
173816430014.83-0.07-0.4714.8314.8914.7694216
173807790014.90.271.8514.5614.9414.56222685
173799150014.630.030.2114.614.7614.49127848
173773230014.6-0.02-0.1414.6214.7514.6226832
173764590014.62-0.31-2.0814.9314.9614.62156004
173755950014.93-0.02-0.1314.8414.9614.81186246
173747304014.9500.0014.9514.9514.8118300
173738670014.950.080.5414.8714.9814.73118340
173712750014.870.221.5014.6514.914.65157543
173704110014.65-0.02-0.1414.6714.7514.63150600
173695470014.670.090.6214.5814.7114.57113165
173686830014.58-0.14-0.9514.7514.814.57203990
173678190014.72-0.16-1.0814.8314.8814.71170453
173652270014.88-0.18-1.201515.1114.88233968
173643630015.060.312.1014.7315.0614.72211872
173634990014.750.070.4814.6814.7814.65155112
173626350014.68-0.02-0.1414.7414.8214.66358166
173591790014.7-0.02-0.1414.7214.814.62122956
173583150014.720.050.3414.8114.8514.69103737
173565870014.670.120.8214.5814.7114.5789984
173557230014.55-0.15-1.0214.6114.7314.55128193
173531310014.7-0.07-0.4714.614.8514.673406
173496750014.77-0.08-0.5414.914.914.68101519
173470830014.850.010.0714.6614.8514.57319966
173462190014.840.21.3714.514.8814.46267134
173453550014.64-0.07-0.4814.6514.7414.45326815
173444910014.71-0.2-1.3414.8614.9314.56431194
173436270014.910.080.5414.7714.9614.73201802
173410350014.830.030.2014.7914.914.73230231
173401710014.8-0.09-0.6014.7414.9514.74364221
173393070014.89-0.09-0.6014.814.9114.79395551
173384430014.980.020.1314.9414.9914.86494459
173375790014.96-0.09-0.6015.0515.1414.86452611
173349870015.05-0.17-1.1215.1515.215.05269930
173341230015.220.291.9415.0915.2214.98275753
173332590014.93-0.02-0.1315.0315.0914.78500199
173323950014.95-0.07-0.4715.1715.1714.8684414
173315310015.020.080.5414.9415.2414.94402695
173289390014.94-0.09-0.6015.0215.1514.94392142
173280750015.030.090.6014.9415.1414.9304412
173272110014.94-0.11-0.7315.0815.0814.73372421
173263470015.0500.0015.0915.1815.02161031
173254830015.05-0.13-0.8615.2115.2514.922300390
173228910015.180.151.0014.9215.3214.92438182
173220270015.03-0.01-0.0714.8815.0614.86385463
173211630015.040.372.5214.5615.0514.56335786
173202990014.67-0.27-1.8114.911514.6551222
173194350014.940.010.0714.9614.9614.65404806
173168430014.930.161.0814.7515.0114.7596334
173159790014.77-0.46-3.0215.1115.2214.77447514
173151144015.23-0.06-0.3915.1115.315285392
173142510015.290.150.9915.1415.3214.95465817
173133870015.140.140.9315.115.1514.95374523
173107950015-0.16-1.0615.0815.2214.88415869
173099310015.16-0.16-1.0415.2515.3215.08500091
173090670015.32-0.1-0.6515.4715.615.21422355
173082030015.420.140.9215.2815.4515.23266414
173073390015.28-0.13-0.8415.3115.5415.28255680

Your Recent History

Delayed Upgrade Clock