ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HTO Hellenic Telecommunications Organization SA

13.67
0.08 (0.59%)
29 Mar 2024 - Closed
Delayed by 0 minutes
Share Name Share Symbol Market Stock Type
Hellenic Telecommunications Organization SA HTO Athens Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.08 0.59% 13.67 02:18:01
Open Price Low Price High Price Close Price Previous Close
13.47 13.47 13.72 13.67 13.59
more quote information »

HTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

HTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 13.67 0.08 0.59% 13.47 13.72 13.47 300,453
28 Mar 2024 13.59 0.09 0.67% 13.47 13.66 13.38 297,190
27 Mar 2024 13.50 -0.28 -2.03% 13.61 13.76 13.48 392,447
23 Mar 2024 13.78 0.00 0.00% 13.85 13.87 13.65 303,588
22 Mar 2024 13.78 0.17 1.25% 13.77 13.87 13.66 357,922
21 Mar 2024 13.61 0.09 0.67% 13.49 13.68 13.49 268,289
20 Mar 2024 13.52 -0.17 -1.24% 13.69 13.80 13.50 383,544
16 Mar 2024 13.69 -0.09 -0.65% 13.80 13.84 13.64 1,199,151
15 Mar 2024 13.78 0.29 2.15% 13.60 13.78 13.55 510,498
14 Mar 2024 13.49 0.00 0.00% 13.44 13.58 13.44 673,939
13 Mar 2024 13.49 0.05 0.37% 13.35 13.58 13.35 434,706
12 Mar 2024 13.44 -0.28 -2.04% 13.63 13.75 13.43 426,443
09 Mar 2024 13.72 0.17 1.25% 13.47 13.76 13.44 321,063
08 Mar 2024 13.55 0.13 0.97% 13.58 13.58 13.40 415,953
07 Mar 2024 13.42 -0.18 -1.32% 13.60 13.76 13.35 489,240
06 Mar 2024 13.60 -0.12 -0.87% 13.70 13.86 13.60 327,894
05 Mar 2024 13.72 -0.01 -0.07% 13.85 13.95 13.71 324,786
02 Mar 2024 13.73 -0.22 -1.58% 14.00 14.02 13.71 341,840
01 Mar 2024 13.95 0.36 2.65% 13.52 13.97 13.52 1,271,687

Your Recent History

Delayed Upgrade Clock