Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MED SA | MED | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.955 | 0.95 | 0.955 | 0.955 |
MED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.955 | -0.005 | -0.52% | 0.955 | 0.955 | 0.955 | 100 |
23 May 2024 | 0.96 | 0.03 | 3.23% | 0.96 | 0.965 | 0.96 | 1,000 |
22 May 2024 | 0.93 | -0.11 | -10.58% | 1.00 | 1.00 | 0.93 | 10,376 |
21 May 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.04 | 1.01 | 1,000 |
18 May 2024 | 1.02 | 0.00 | 0.00% | 0.965 | 1.02 | 0.965 | 1,200 |
17 May 2024 | 1.02 | -0.03 | -2.86% | 0.96 | 1.02 | 0.96 | 2,100 |
16 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
15 May 2024 | 1.05 | 0.01 | 0.96% | 1.03 | 1.05 | 1.03 | 674 |
14 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
11 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
10 May 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.04 | 1.04 | 230 |
09 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
03 May 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.06 | 1.06 | 1,000 |
01 May 2024 | 1.07 | 0.00 | 0.00% | 0.98 | 1.07 | 0.98 | 3,901 |
30 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
27 Apr 2024 | 1.07 | -0.02 | -1.83% | 1.01 | 1.07 | 1.01 | 1,200 |
26 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
25 Apr 2024 | 1.09 | 0.09 | 9.00% | 1.07 | 1.09 | 1.07 | 1,000 |